(ADMA) Adma Biologics complete technical analysis [charts+indicators] | Buy/Sell Adma Biologics | (ADMA) share price targets
Complete technical analysis of Adma Biologics (ADMA) by charts plus indicators, forecast predictions and share price targets for Adma Biologics (ADMA)
Adma Biologics trades in USA in Health Care sector.
Showing technical analysis as on 2025-02-19 View latest technical analysis
10 day averaged volume of Adma Biologics is 1886550
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Wed Feb 2025 | 16.07 | 16.02 | 16.67 | 15.97 | 1.385 times |
| 18 Tue Feb 2025 | 16.17 | 16.02 | 16.57 | 16.02 | 1.104 times |
| 14 Fri Feb 2025 | 15.90 | 16.15 | 16.15 | 15.72 | 0.923 times |
| 13 Thu Feb 2025 | 16.08 | 16.00 | 16.15 | 15.80 | 0.636 times |
| 12 Wed Feb 2025 | 15.84 | 15.54 | 15.87 | 15.40 | 1.231 times |
| 11 Tue Feb 2025 | 15.88 | 16.48 | 16.86 | 15.85 | 0.942 times |
| 10 Mon Feb 2025 | 16.66 | 16.73 | 16.87 | 16.47 | 0.821 times |
| 07 Fri Feb 2025 | 16.71 | 16.90 | 17.06 | 16.55 | 0.924 times |
| 06 Thu Feb 2025 | 16.92 | 16.80 | 16.97 | 16.22 | 1.069 times |
| 05 Wed Feb 2025 | 16.87 | 16.96 | 17.20 | 16.69 | 1.103 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 16 as stoploss in an intra day buy trade for a target of 16.33. However, stock will show a bearish move below 16.
Share price targets for Adma Biologics (ADMA)
| Target Type | Value |
| Downside Target | 15.33 |
| Upside Target | 16.58 |
| Upside Target | 16.87 |
| Upside Target | 16.95 |
| Upside Target | 17.20 |
| Upside Target | 18.24 |
| Upside Target | 19.25 |
| Upside Target | 19.96 |
| Upside Target | 21.13 |
| Upside Target | 23.64 |
Intraday share price targets for Adma Biologics (ADMA)
| Target Type | Value |
| Downside Intraday Target | 15.8 |
| Downside Intraday Target | 15.54 |
| Upside Intraday Target | 16.5 |
| Upside Intraday Target | 16.94 |
| Upside Intraday Target | 16.24 |
Weekly technical analysis of Adma Biologics (ADMA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Wed Feb 2025 | 16.07 | 16.02 | 16.67 | 15.97 | 0.547 times |
| 14 Fri Feb 2025 | 15.90 | 16.73 | 16.87 | 15.40 | 0.799 times |
| 07 Fri Feb 2025 | 16.71 | 15.75 | 17.20 | 15.70 | 0.871 times |
| 31 Fri Jan 2025 | 16.15 | 15.77 | 16.60 | 15.48 | 1.263 times |
| 24 Fri Jan 2025 | 16.08 | 16.20 | 16.58 | 15.91 | 3.194 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adma Biologics (ADMA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Wed Feb 2025 | 16.07 | 15.75 | 17.20 | 15.40 | 0.438 times |
| 31 Fri Jan 2025 | 16.15 | 17.33 | 19.25 | 15.48 | 1.624 times |
| 31 Tue Dec 2024 | 17.15 | 19.96 | 19.96 | 16.95 | 0.455 times |
| 26 Tue Nov 2024 | 21.82 | 18.29 | 23.64 | 18.24 | 0.75 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adma Biologics (ADMA)
Price action analysis of Adma Biologics ( (ADMA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Adma Biologics ( (ADMA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adma Biologics ( (ADMA) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Adma Biologics ( (ADMA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adma Biologics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Adma Biologics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adma Biologics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adma Biologics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Adma Biologics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.3 and Adma Biologics (ADMA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adma Biologics (ADMA) stock. Volume based technical analysis of Adma Biologics (ADMA) stock is negative.
Adma Biologics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adma Biologics ( (ADMA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Adma Biologics ( (ADMA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adma Biologics ( (ADMA) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Adma Biologics ( (ADMA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adma Biologics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Adma Biologics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adma Biologics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adma Biologics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Adma Biologics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.3 and Adma Biologics (ADMA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adma Biologics (ADMA) stock. Volume based technical analysis of Adma Biologics (ADMA) stock is negative.
Adma Biologics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.