(ADNT) Adient Plc complete technical analysis [charts+indicators] | Buy/Sell Adient Plc | (ADNT) share price targets
Complete technical analysis of Adient Plc (ADNT) by charts plus indicators, forecast predictions and share price targets for Adient Plc (ADNT)
Adient Plc trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-02-09 View latest technical analysis
10 day averaged volume of Adient Plc is 1147860
Date | Daily Closing Price | Open | High | Low | Volume |
09 Fri Feb 2024 | 34.13 | 33.78 | 34.36 | 33.50 | 2.107 times |
08 Thu Feb 2024 | 33.62 | 32.87 | 34.06 | 32.47 | 1.822 times |
07 Wed Feb 2024 | 32.88 | 35.15 | 35.39 | 32.85 | 2.55 times |
06 Tue Feb 2024 | 35.61 | 34.78 | 36.04 | 34.67 | 1.251 times |
05 Mon Feb 2024 | 34.94 | 34.94 | 35.10 | 34.54 | 0.648 times |
02 Fri Feb 2024 | 35.52 | 35.35 | 35.72 | 35.10 | 0.67 times |
01 Thu Feb 2024 | 35.89 | 35.06 | 35.96 | 34.89 | 0.575 times |
31 Wed Jan 2024 | 34.71 | 35.23 | 35.85 | 34.53 | 0.623 times |
30 Tue Jan 2024 | 35.23 | 35.46 | 35.90 | 35.16 | 0.539 times |
29 Mon Jan 2024 | 35.53 | 35.10 | 35.65 | 34.96 | 0.556 times |
Stock of Adient Plc (ADNT) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, and stock might move down till 33.1 or till 31.8. Use a stoploss of 34.23 and if the stock hits stoploss, then it can shoot up till 35.36
Share price targets for Adient Plc (ADNT)
Target Type | Value |
Downside Target | 30.11 |
Downside Target | 31.77 |
Upside Target | 34.53 |
Upside Target | 35.89 |
Upside Target | 35.96 |
Upside Target | 36.04 |
Upside Target | 36.63 |
Upside Target | 37.04 |
Upside Target | 37.09 |
Upside Target | 37.19 |
Intraday share price targets for Adient Plc (ADNT)
Target Type | Value |
Downside Intraday Target | 32.39 |
Downside Intraday Target | 30.64 |
Upside Intraday Target | 35.96 |
Upside Intraday Target | 37.78 |
Upside Intraday Target | 34.21 |
Weekly technical analysis of Adient Plc (ADNT)
Date | Weekly Closing Price | Open | High | Low | Volume |
09 Fri Feb 2024 | 34.13 | 34.94 | 36.04 | 32.47 | 2.828 times |
02 Fri Feb 2024 | 35.52 | 35.10 | 35.96 | 34.53 | 0.741 times |
26 Fri Jan 2024 | 35.21 | 33.60 | 35.89 | 33.53 | 1.684 times |
19 Fri Jan 2024 | 33.13 | 32.03 | 33.20 | 31.77 | 5.268 times |
12 Fri Jan 2024 | 32.64 | 34.17 | 34.17 | 32.49 | 0.184 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Adient Plc (ADNT)
Date | Monthly Closing Price | Open | High | Low | Volume |
09 Fri Feb 2024 | 34.13 | 35.06 | 36.04 | 32.47 | 0.702 times |
31 Wed Jan 2024 | 34.71 | 36.05 | 37.04 | 31.77 | 0.729 times |
29 Fri Dec 2023 | 36.36 | 32.06 | 37.19 | 31.91 | 0.795 times |
30 Thu Nov 2023 | 32.20 | 33.75 | 36.63 | 30.11 | 1.845 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adient Plc (ADNT)
Price action analysis of Adient Plc ( (ADNT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adient Plc ( (ADNT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adient Plc ( (ADNT) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adient Plc ( (ADNT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adient Plc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Adient Plc in short term and the sell signal is strong.
Adient Plc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Adient Plc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adient Plc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.3 and Adient Plc (ADNT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adient Plc (ADNT) stock. Volume based technical analysis of Adient Plc (ADNT) stock is negative.
Adient Plc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adient Plc ( (ADNT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adient Plc ( (ADNT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adient Plc ( (ADNT) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adient Plc ( (ADNT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adient Plc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Adient Plc in short term and the sell signal is strong.
Adient Plc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Adient Plc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adient Plc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.3 and Adient Plc (ADNT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adient Plc (ADNT) stock. Volume based technical analysis of Adient Plc (ADNT) stock is negative.
Adient Plc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.