(ADNT) Adient Plc complete technical analysis [charts+indicators] | Buy/Sell Adient Plc | (ADNT) share price targets
Complete technical analysis of Adient Plc (ADNT) by charts plus indicators, forecast predictions and share price targets for Adient Plc (ADNT)
Adient Plc trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-05-22 View latest technical analysis
10 day averaged volume of Adient Plc is 942669
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Wed May 2024 | 28.05 | 28.02 | 28.34 | 27.72 | 0.803 times |
| 21 Tue May 2024 | 28.22 | 28.65 | 28.71 | 28.17 | 0.826 times |
| 20 Mon May 2024 | 28.86 | 29.14 | 29.28 | 28.74 | 0.732 times |
| 17 Fri May 2024 | 29.12 | 29.47 | 29.52 | 29.04 | 0.992 times |
| 16 Thu May 2024 | 29.64 | 29.67 | 29.70 | 29.35 | 0.826 times |
| 15 Wed May 2024 | 29.57 | 30.05 | 30.19 | 29.22 | 1.161 times |
| 14 Tue May 2024 | 29.72 | 30.10 | 30.29 | 29.45 | 1.17 times |
| 13 Mon May 2024 | 29.47 | 29.35 | 30.05 | 29.35 | 1.072 times |
| 10 Fri May 2024 | 28.91 | 29.08 | 29.21 | 28.30 | 1.074 times |
| 09 Thu May 2024 | 28.90 | 28.63 | 29.06 | 28.51 | 1.055 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 28.2, but if it comes above 28.2, then a intra day buy could be more profitable.
If you take a sell trade below 28.2, then use 28.2 as stoploss and 27.2 as target. However if you take a buy trade in stock , then use 28.2 as stoploss and 29.12 as target.
Share price targets for Adient Plc (ADNT)
| Target Type | Value |
| Downside Target | 26.97 |
| Downside Target | 27.72 |
| Upside Target | 28.59 |
| Upside Target | 30.29 |
| Upside Target | 30.89 |
| Upside Target | 31.19 |
| Upside Target | 31.77 |
| Upside Target | 32.47 |
| Upside Target | 32.79 |
| Upside Target | 35.94 |
| Upside Target | 36.04 |
| Upside Target | 37.04 |
Intraday share price targets for Adient Plc (ADNT)
| Target Type | Value |
| Downside Intraday Target | 27.42 |
| Downside Intraday Target | 26.79 |
| Upside Intraday Target | 28.98 |
| Upside Intraday Target | 29.91 |
| Upside Intraday Target | 28.35 |
Weekly technical analysis of Adient Plc (ADNT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Wed May 2024 | 28.05 | 29.14 | 29.28 | 27.72 | 0.452 times |
| 17 Fri May 2024 | 29.12 | 29.35 | 30.29 | 29.04 | 0.808 times |
| 10 Fri May 2024 | 28.91 | 27.70 | 29.21 | 27.03 | 0.91 times |
| 03 Fri May 2024 | 27.41 | 30.75 | 31.19 | 26.97 | 1.395 times |
| 26 Fri Apr 2024 | 30.42 | 28.95 | 30.70 | 28.59 | 0.892 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adient Plc (ADNT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Wed May 2024 | 28.05 | 29.74 | 30.89 | 26.97 | 0.768 times |
| 30 Tue Apr 2024 | 29.87 | 32.79 | 32.79 | 27.73 | 1.102 times |
| 28 Thu Mar 2024 | 32.92 | 34.03 | 35.94 | 30.67 | 0.821 times |
| 29 Thu Feb 2024 | 33.94 | 35.06 | 36.04 | 32.47 | 1.633 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adient Plc (ADNT)
Price action analysis of Adient Plc ( (ADNT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adient Plc ( (ADNT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adient Plc ( (ADNT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adient Plc ( (ADNT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adient Plc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Adient Plc in short term and the sell signal is strong.
Adient Plc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adient Plc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adient Plc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.1 and Adient Plc (ADNT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adient Plc (ADNT) stock. Volume based technical analysis of Adient Plc (ADNT) stock is negative.
Adient Plc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adient Plc ( (ADNT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adient Plc ( (ADNT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adient Plc ( (ADNT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adient Plc ( (ADNT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adient Plc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Adient Plc in short term and the sell signal is strong.
Adient Plc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adient Plc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adient Plc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.1 and Adient Plc (ADNT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adient Plc (ADNT) stock. Volume based technical analysis of Adient Plc (ADNT) stock is negative.
Adient Plc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.