(ADNT) Adient Plc complete technical analysis [charts+indicators] | Buy/Sell Adient Plc | (ADNT) share price targets
Complete technical analysis of Adient Plc (ADNT) by charts plus indicators, forecast predictions and share price targets for Adient Plc (ADNT)
Adient Plc trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-02-05 View latest technical analysis
10 day averaged volume of Adient Plc is 1790240
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 17.14 | 16.85 | 17.21 | 16.55 | 0.64 times |
| 04 Tue Feb 2025 | 16.91 | 16.31 | 16.93 | 16.31 | 0.569 times |
| 03 Mon Feb 2025 | 16.40 | 16.65 | 16.76 | 15.71 | 1.182 times |
| 31 Fri Jan 2025 | 17.43 | 17.99 | 18.34 | 17.21 | 0.877 times |
| 30 Thu Jan 2025 | 18.26 | 18.59 | 18.74 | 18.09 | 0.793 times |
| 29 Wed Jan 2025 | 18.15 | 18.04 | 18.82 | 17.67 | 1.432 times |
| 28 Tue Jan 2025 | 17.95 | 18.02 | 18.87 | 17.66 | 1.756 times |
| 27 Mon Jan 2025 | 17.31 | 17.39 | 17.75 | 17.22 | 1.031 times |
| 24 Fri Jan 2025 | 17.14 | 16.98 | 17.33 | 16.87 | 0.873 times |
| 23 Thu Jan 2025 | 16.89 | 16.80 | 16.97 | 16.41 | 0.84 times |
My analysis of stock is bearish for shortterm, and stock might move down till 16.8 or till 16.2. Use a stoploss of 17.25 and if the stock hits stoploss, then it can shoot up till 17.71
Share price targets for Adient Plc (ADNT)
| Target Type | Value |
| Downside Target | 15.71 |
| Downside Target | 16.28 |
| Downside Target | 17.05 |
| Upside Target | 18.20 |
| Upside Target | 18.53 |
| Upside Target | 18.87 |
| Upside Target | 19.47 |
| Upside Target | 20.67 |
| Upside Target | 21.98 |
| Upside Target | 23.39 |
Intraday share price targets for Adient Plc (ADNT)
| Target Type | Value |
| Downside Intraday Target | 16.16 |
| Downside Intraday Target | 15.19 |
| Upside Intraday Target | 17.66 |
| Upside Intraday Target | 18.19 |
| Downside Intraday Target | 16.69 |
Weekly technical analysis of Adient Plc (ADNT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 17.14 | 16.65 | 17.21 | 15.71 | 0.406 times |
| 31 Fri Jan 2025 | 17.43 | 17.39 | 18.87 | 17.21 | 1.818 times |
| 24 Fri Jan 2025 | 17.14 | 17.14 | 17.51 | 16.41 | 5.649 times |
| 17 Fri Jan 2025 | 17.14 | 17.28 | 17.64 | 17.05 | 0.162 times |
| 17 Fri Jan 2025 | 17.14 | 16.59 | 18.20 | 16.53 | 3.084 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adient Plc (ADNT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 17.14 | 16.65 | 17.21 | 15.71 | 0.138 times |
| 31 Fri Jan 2025 | 17.43 | 17.23 | 18.87 | 16.28 | 1.868 times |
| 31 Tue Dec 2024 | 17.23 | 20.30 | 20.67 | 16.43 | 0.582 times |
| 26 Tue Nov 2024 | 19.24 | 19.72 | 21.98 | 18.53 | 1.561 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adient Plc (ADNT)
Price action analysis of Adient Plc ( (ADNT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adient Plc ( (ADNT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adient Plc ( (ADNT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adient Plc ( (ADNT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adient Plc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Adient Plc in short term but the buy signal is initial and weak.
Adient Plc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Adient Plc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adient Plc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.44 and Adient Plc (ADNT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Adient Plc (ADNT) stock. Volume based technical analysis of Adient Plc (ADNT) stock is negative.
Adient Plc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adient Plc ( (ADNT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adient Plc ( (ADNT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adient Plc ( (ADNT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adient Plc ( (ADNT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adient Plc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Adient Plc in short term but the buy signal is initial and weak.
Adient Plc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Adient Plc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adient Plc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.44 and Adient Plc (ADNT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Adient Plc (ADNT) stock. Volume based technical analysis of Adient Plc (ADNT) stock is negative.
Adient Plc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.