(ADNT) Adient Plc complete technical analysis [charts+indicators] | Buy/Sell Adient Plc | (ADNT) share price targets
Complete technical analysis of Adient Plc (ADNT) by charts plus indicators, forecast predictions and share price targets for Adient Plc (ADNT)
Adient Plc trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-08-05 View latest technical analysis
10 day averaged volume of Adient Plc is 1195300
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 22.11 | 21.94 | 22.16 | 21.70 | 1.416 times |
| 01 Fri Aug 2025 | 21.40 | 20.90 | 21.59 | 20.48 | 1.25 times |
| 31 Thu Jul 2025 | 21.44 | 21.28 | 21.64 | 21.10 | 1.037 times |
| 30 Wed Jul 2025 | 21.43 | 21.99 | 22.00 | 21.29 | 1.072 times |
| 29 Tue Jul 2025 | 22.08 | 22.95 | 22.97 | 21.95 | 1.125 times |
| 28 Mon Jul 2025 | 22.70 | 22.68 | 22.98 | 22.35 | 0.633 times |
| 25 Fri Jul 2025 | 22.73 | 22.84 | 22.84 | 22.04 | 0.855 times |
| 24 Thu Jul 2025 | 22.73 | 22.40 | 23.09 | 22.19 | 0.939 times |
| 23 Wed Jul 2025 | 23.12 | 22.68 | 23.25 | 22.45 | 1.203 times |
| 22 Tue Jul 2025 | 22.27 | 22.07 | 22.46 | 21.58 | 0.886 times |
My analysis of stock is bearish for shortterm, and stock might move down till 21.8 or till 21.2. Use a stoploss of 22.28 and if the stock hits stoploss, then it can shoot up till 22.79
Share price targets for Adient Plc (ADNT)
| Target Type | Value |
| Downside Target | 10.04 |
| Downside Target | 11.89 |
| Downside Target | 13.07 |
| Downside Target | 14.89 |
| Downside Target | 16.24 |
| Downside Target | 19.32 |
| Downside Target | 19.91 |
| Downside Target | 20.48 |
| Downside Target | 21.46 |
| Upside Target | 22.98 |
| Upside Target | 23.08 |
| Upside Target | 23.25 |
| Upside Target | 23.35 |
Intraday share price targets for Adient Plc (ADNT)
| Target Type | Value |
| Downside Intraday Target | 21.82 |
| Downside Intraday Target | 21.53 |
| Upside Intraday Target | 22.28 |
| Upside Intraday Target | 22.45 |
| Downside Intraday Target | 21.99 |
Weekly technical analysis of Adient Plc (ADNT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 22.11 | 21.94 | 22.16 | 21.70 | 0.277 times |
| 01 Fri Aug 2025 | 21.40 | 22.68 | 22.98 | 20.48 | 1.048 times |
| 25 Fri Jul 2025 | 22.73 | 22.07 | 23.25 | 21.58 | 1.444 times |
| 18 Fri Jul 2025 | 21.75 | 23.01 | 23.08 | 21.46 | 0.7 times |
| 11 Fri Jul 2025 | 22.73 | 22.03 | 23.35 | 21.87 | 1.09 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adient Plc (ADNT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 22.11 | 20.90 | 22.16 | 20.48 | 0.13 times |
| 31 Thu Jul 2025 | 21.44 | 19.59 | 23.35 | 19.32 | 0.9 times |
| 30 Mon Jun 2025 | 19.46 | 15.57 | 19.91 | 14.89 | 0.983 times |
| 30 Fri May 2025 | 15.59 | 12.71 | 16.24 | 11.89 | 0.923 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adient Plc (ADNT)
Price action analysis of Adient Plc ( (ADNT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adient Plc ( (ADNT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adient Plc ( (ADNT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adient Plc ( (ADNT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adient Plc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Adient Plc in short term but the sell signal is initial and weak.
Adient Plc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Adient Plc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adient Plc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.16 and Adient Plc (ADNT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adient Plc (ADNT) stock. Volume based technical analysis of Adient Plc (ADNT) stock is negative.
Adient Plc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adient Plc ( (ADNT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adient Plc ( (ADNT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adient Plc ( (ADNT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adient Plc ( (ADNT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adient Plc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Adient Plc in short term but the sell signal is initial and weak.
Adient Plc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Adient Plc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adient Plc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.16 and Adient Plc (ADNT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adient Plc (ADNT) stock. Volume based technical analysis of Adient Plc (ADNT) stock is negative.
Adient Plc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.