(ADT) Adt Inc complete technical analysis [charts+indicators] | Buy/Sell Adt Inc | (ADT) share price targets
Complete technical analysis of Adt Inc (ADT) by charts plus indicators, forecast predictions and share price targets for Adt Inc (ADT)
Adt Inc trades in USA in Consumer Services sector.
10 day averaged volume of Adt Inc is 11567080
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Fri Aug 2025 | 8.68 | 8.69 | 8.73 | 8.58 | 0.805 times |
| 14 Thu Aug 2025 | 8.67 | 8.70 | 8.76 | 8.60 | 0.65 times |
| 13 Wed Aug 2025 | 8.78 | 8.50 | 8.81 | 8.49 | 1.581 times |
| 12 Tue Aug 2025 | 8.51 | 8.37 | 8.52 | 8.34 | 0.881 times |
| 11 Mon Aug 2025 | 8.37 | 8.43 | 8.48 | 8.34 | 0.671 times |
| 08 Fri Aug 2025 | 8.42 | 8.45 | 8.48 | 8.39 | 0.806 times |
| 07 Thu Aug 2025 | 8.45 | 8.63 | 8.65 | 8.40 | 0.707 times |
| 06 Wed Aug 2025 | 8.58 | 8.41 | 8.58 | 8.39 | 1.021 times |
| 05 Tue Aug 2025 | 8.40 | 8.47 | 8.49 | 8.33 | 1.088 times |
| 01 Fri Aug 2025 | 8.30 | 8.34 | 8.38 | 8.15 | 1.526 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 8.6, but if it comes below 8.6, then a intra day sell could be more profitable.
If you take a sell trade below 8.6, then use 8.6 as stoploss and 8.47 as target. However if you take a buy trade in stock , then use 8.6 as stoploss and 8.8 as target.
Share price targets for Adt Inc (ADT)
| Target Type | Value |
| Downside Target | 7.38 |
| Downside Target | 7.95 |
| Downside Target | 8.49 |
| Downside Target | 8.55 |
| Downside Target | 8.65 |
| Upside Target | 8.71 |
| Upside Target | 8.72 |
| Upside Target | 8.80 |
| Upside Target | 8.81 |
Intraday share price targets for Adt Inc (ADT)
| Target Type | Value |
| Downside Intraday Target | 8.41 |
| Downside Intraday Target | 8.14 |
| Upside Intraday Target | 8.88 |
| Upside Intraday Target | 9.08 |
| Downside Intraday Target | 8.61 |
Weekly technical analysis of Adt Inc (ADT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Fri Aug 2025 | 8.68 | 8.43 | 8.81 | 8.34 | 1.267 times |
| 08 Fri Aug 2025 | 8.42 | 8.47 | 8.65 | 8.33 | 0.497 times |
| 01 Fri Aug 2025 | 8.30 | 8.47 | 8.49 | 8.15 | 0.932 times |
| 25 Fri Jul 2025 | 8.44 | 8.49 | 8.80 | 8.29 | 2.363 times |
| 18 Fri Jul 2025 | 8.45 | 8.48 | 8.55 | 8.35 | 0.657 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adt Inc (ADT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Fri Aug 2025 | 8.68 | 8.34 | 8.81 | 8.15 | 0.372 times |
| 31 Thu Jul 2025 | 8.35 | 8.44 | 8.80 | 8.25 | 0.82 times |
| 30 Mon Jun 2025 | 8.47 | 8.27 | 8.72 | 8.02 | 0.887 times |
| 30 Fri May 2025 | 8.32 | 8.02 | 8.71 | 7.95 | 1.181 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adt Inc (ADT)
Price action analysis of Adt Inc ( (ADT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adt Inc ( (ADT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adt Inc ( (ADT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adt Inc ( (ADT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adt Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Adt Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adt Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Adt Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adt Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.52 and Adt Inc (ADT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adt Inc (ADT) stock. Volume based technical analysis of Adt Inc (ADT) stock is negative.
Adt Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adt Inc ( (ADT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adt Inc ( (ADT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adt Inc ( (ADT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adt Inc ( (ADT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adt Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Adt Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adt Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Adt Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adt Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.52 and Adt Inc (ADT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adt Inc (ADT) stock. Volume based technical analysis of Adt Inc (ADT) stock is negative.
Adt Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.