(ADT) Adt Inc complete technical analysis [charts+indicators] | Buy/Sell Adt Inc | (ADT) share price targets
Complete technical analysis of Adt Inc (ADT) by charts plus indicators, forecast predictions and share price targets for Adt Inc (ADT)
Adt Inc trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-01-18 View latest technical analysis
10 day averaged volume of Adt Inc is 1821240
Date | Daily Closing Price | Open | High | Low | Volume |
18 Thu Jan 2024 | 6.17 | 6.17 | 6.22 | 6.09 | 0.715 times |
17 Wed Jan 2024 | 6.12 | 6.06 | 6.16 | 6.02 | 0.859 times |
16 Tue Jan 2024 | 6.15 | 6.23 | 6.23 | 6.11 | 1.115 times |
12 Fri Jan 2024 | 6.31 | 6.45 | 6.48 | 6.29 | 0.811 times |
12 Fri Jan 2024 | 6.31 | 6.45 | 6.48 | 6.29 | 0.811 times |
11 Thu Jan 2024 | 6.40 | 6.53 | 6.53 | 6.37 | 0.735 times |
10 Wed Jan 2024 | 6.52 | 6.48 | 6.56 | 6.37 | 0.837 times |
09 Tue Jan 2024 | 6.51 | 6.56 | 6.60 | 6.51 | 0.707 times |
08 Mon Jan 2024 | 6.66 | 6.50 | 6.74 | 6.50 | 1.027 times |
05 Fri Jan 2024 | 6.52 | 6.39 | 6.67 | 6.32 | 1.936 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 6.3, but if it comes above 6.3, then a intra day buy could be more profitable.
If you take a sell trade below 6.3, then use 6.3 as stoploss and 6 as target. However if you take a buy trade in stock , then use 6.3 as stoploss and 6.54 as target.
Share price targets for Adt Inc (ADT)
Target Type | Value |
Downside Target | 5.53 |
Downside Target | 5.75 |
Downside Target | 5.87 |
Downside Target | 6.02 |
Upside Target | 6.23 |
Upside Target | 6.48 |
Upside Target | 6.65 |
Upside Target | 6.74 |
Upside Target | 6.93 |
Upside Target | 6.95 |
Upside Target | 7.04 |
Intraday share price targets for Adt Inc (ADT)
Target Type | Value |
Downside Intraday Target | 6.05 |
Downside Intraday Target | 5.93 |
Upside Intraday Target | 6.26 |
Upside Intraday Target | 6.35 |
Downside Intraday Target | 6.14 |
Weekly technical analysis of Adt Inc (ADT)
Date | Weekly Closing Price | Open | High | Low | Volume |
18 Thu Jan 2024 | 6.17 | 6.23 | 6.23 | 6.02 | 3.316 times |
12 Fri Jan 2024 | 6.31 | 6.45 | 6.48 | 6.29 | 0.197 times |
12 Fri Jan 2024 | 6.31 | 6.50 | 6.74 | 6.29 | 0.521 times |
05 Fri Jan 2024 | 6.52 | 6.75 | 7.04 | 6.32 | 5.77 times |
29 Fri Dec 2023 | 6.82 | 6.85 | 6.93 | 6.74 | 0.329 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Adt Inc (ADT)
Date | Monthly Closing Price | Open | High | Low | Volume |
18 Thu Jan 2024 | 6.17 | 6.75 | 7.04 | 6.02 | 0.516 times |
29 Fri Dec 2023 | 6.82 | 5.89 | 6.95 | 5.87 | 1.064 times |
30 Thu Nov 2023 | 5.87 | 5.69 | 6.63 | 5.53 | 1.196 times |
31 Tue Oct 2023 | 5.66 | 5.99 | 6.65 | 5.59 | 0.831 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adt Inc (ADT)
Price action analysis of Adt Inc ( (ADT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adt Inc ( (ADT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adt Inc ( (ADT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adt Inc ( (ADT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adt Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Adt Inc in short term and the sell signal is strong.
Adt Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Adt Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adt Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.38 and Adt Inc (ADT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adt Inc (ADT) stock. Volume based technical analysis of Adt Inc (ADT) stock is negative.
Adt Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adt Inc ( (ADT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adt Inc ( (ADT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adt Inc ( (ADT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adt Inc ( (ADT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adt Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Adt Inc in short term and the sell signal is strong.
Adt Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Adt Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adt Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.38 and Adt Inc (ADT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adt Inc (ADT) stock. Volume based technical analysis of Adt Inc (ADT) stock is negative.
Adt Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.