(ADT) Adt Inc complete technical analysis [charts+indicators] | Buy/Sell Adt Inc | (ADT) share price targets
Complete technical analysis of Adt Inc (ADT) by charts plus indicators, forecast predictions and share price targets for Adt Inc (ADT)
Adt Inc trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-02-15 View latest technical analysis
10 day averaged volume of Adt Inc is 2487000
Date | Daily Closing Price | Open | High | Low | Volume |
15 Thu Feb 2024 | 6.87 | 6.80 | 7.00 | 6.79 | 0.711 times |
14 Wed Feb 2024 | 6.78 | 6.73 | 6.85 | 6.67 | 1.016 times |
13 Tue Feb 2024 | 6.63 | 6.77 | 6.77 | 6.53 | 1.204 times |
12 Mon Feb 2024 | 6.99 | 6.81 | 7.01 | 6.81 | 1.064 times |
09 Fri Feb 2024 | 6.78 | 6.66 | 6.86 | 6.62 | 1.111 times |
08 Thu Feb 2024 | 6.64 | 6.63 | 6.68 | 6.58 | 0.626 times |
07 Wed Feb 2024 | 6.62 | 6.62 | 6.63 | 6.38 | 1.783 times |
06 Tue Feb 2024 | 6.59 | 6.57 | 6.62 | 6.52 | 0.884 times |
05 Mon Feb 2024 | 6.55 | 6.48 | 6.59 | 6.38 | 0.749 times |
02 Fri Feb 2024 | 6.58 | 6.50 | 6.66 | 6.36 | 0.997 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 6.8, but if it comes below 6.8, then a intra day sell could be more profitable.
If you take a sell trade below 6.8, then use 6.8 as stoploss and 6.59 as target. However if you take a buy trade in stock , then use 6.8 as stoploss and 7 as target.
Share price targets for Adt Inc (ADT)
Target Type | Value |
Downside Target | 5.53 |
Downside Target | 5.87 |
Downside Target | 6.02 |
Downside Target | 6.17 |
Downside Target | 6.53 |
Downside Target | 6.75 |
Downside Target | 6.86 |
Upside Target | 6.95 |
Upside Target | 7.01 |
Upside Target | 7.02 |
Upside Target | 7.04 |
Intraday share price targets for Adt Inc (ADT)
Target Type | Value |
Downside Intraday Target | 6.6 |
Downside Intraday Target | 6.32 |
Upside Intraday Target | 7.08 |
Upside Intraday Target | 7.28 |
Downside Intraday Target | 6.8 |
Weekly technical analysis of Adt Inc (ADT)
Date | Weekly Closing Price | Open | High | Low | Volume |
15 Thu Feb 2024 | 6.87 | 6.81 | 7.01 | 6.53 | 0.775 times |
09 Fri Feb 2024 | 6.78 | 6.48 | 6.86 | 6.38 | 0.973 times |
02 Fri Feb 2024 | 6.58 | 6.61 | 6.75 | 6.36 | 0.917 times |
26 Fri Jan 2024 | 6.63 | 6.35 | 7.02 | 6.17 | 2.256 times |
19 Fri Jan 2024 | 6.27 | 6.23 | 6.29 | 6.02 | 4.313 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adt Inc (ADT)
Date | Monthly Closing Price | Open | High | Low | Volume |
15 Thu Feb 2024 | 6.87 | 6.53 | 7.01 | 6.36 | 0.499 times |
31 Wed Jan 2024 | 6.53 | 6.75 | 7.04 | 6.02 | 0.975 times |
29 Fri Dec 2023 | 6.82 | 5.89 | 6.95 | 5.87 | 1.064 times |
30 Thu Nov 2023 | 5.87 | 5.69 | 6.63 | 5.53 | 1.196 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adt Inc (ADT)
Price action analysis of Adt Inc ( (ADT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adt Inc ( (ADT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adt Inc ( (ADT) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Adt Inc ( (ADT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adt Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Adt Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adt Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Adt Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adt Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.7 and Adt Inc (ADT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adt Inc (ADT) stock. Volume based technical analysis of Adt Inc (ADT) stock is negative.
Adt Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adt Inc ( (ADT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adt Inc ( (ADT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adt Inc ( (ADT) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Adt Inc ( (ADT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adt Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Adt Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adt Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Adt Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adt Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.7 and Adt Inc (ADT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adt Inc (ADT) stock. Volume based technical analysis of Adt Inc (ADT) stock is negative.
Adt Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.