(ADT) Adt Inc complete technical analysis [charts+indicators] | Buy/Sell Adt Inc | (ADT) share price targets
Complete technical analysis of Adt Inc (ADT) by charts plus indicators, forecast predictions and share price targets for Adt Inc (ADT)
Adt Inc trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-04-03 View latest technical analysis
10 day averaged volume of Adt Inc is 6570340
Date | Daily Closing Price | Open | High | Low | Volume |
03 Wed Apr 2024 | 6.38 | 6.34 | 6.45 | 6.33 | 0.76 times |
02 Tue Apr 2024 | 6.38 | 6.43 | 6.43 | 6.30 | 0.972 times |
01 Mon Apr 2024 | 6.49 | 6.73 | 6.74 | 6.48 | 1.438 times |
28 Thu Mar 2024 | 6.72 | 6.76 | 6.78 | 6.68 | 0.9 times |
27 Wed Mar 2024 | 6.73 | 6.52 | 6.74 | 6.52 | 0.947 times |
26 Tue Mar 2024 | 6.48 | 6.60 | 6.60 | 6.46 | 0.811 times |
25 Mon Mar 2024 | 6.52 | 6.44 | 6.58 | 6.41 | 0.71 times |
22 Fri Mar 2024 | 6.39 | 6.58 | 6.60 | 6.38 | 1.673 times |
21 Thu Mar 2024 | 6.64 | 6.75 | 6.76 | 6.62 | 0.635 times |
20 Wed Mar 2024 | 6.70 | 6.57 | 6.72 | 6.55 | 0.686 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 6.4, but if it comes above 6.4, then a intra day buy could be more profitable.
If you take a sell trade below 6.4, then use 6.4 as stoploss and 6.1 as target. However if you take a buy trade in stock , then use 6.4 as stoploss and 6.6 as target.
Share price targets for Adt Inc (ADT)
Target Type | Value |
Downside Target | 5.87 |
Downside Target | 6.02 |
Downside Target | 6.30 |
Upside Target | 6.74 |
Upside Target | 6.76 |
Upside Target | 6.78 |
Upside Target | 6.87 |
Upside Target | 6.95 |
Upside Target | 7.04 |
Upside Target | 7.55 |
Upside Target | 7.60 |
Intraday share price targets for Adt Inc (ADT)
Target Type | Value |
Downside Intraday Target | 6.21 |
Downside Intraday Target | 6.03 |
Upside Intraday Target | 6.65 |
Upside Intraday Target | 6.91 |
Upside Intraday Target | 6.47 |
Weekly technical analysis of Adt Inc (ADT)
Date | Weekly Closing Price | Open | High | Low | Volume |
03 Wed Apr 2024 | 6.38 | 6.73 | 6.74 | 6.30 | 0.941 times |
28 Thu Mar 2024 | 6.72 | 6.44 | 6.78 | 6.41 | 0.614 times |
22 Fri Mar 2024 | 6.39 | 6.36 | 6.76 | 6.33 | 0.418 times |
15 Fri Mar 2024 | 6.26 | 6.53 | 6.87 | 6.12 | 1.365 times |
08 Fri Mar 2024 | 6.51 | 7.31 | 7.55 | 6.51 | 1.702 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adt Inc (ADT)
Date | Monthly Closing Price | Open | High | Low | Volume |
03 Wed Apr 2024 | 6.38 | 6.73 | 6.74 | 6.30 | 0.097 times |
28 Thu Mar 2024 | 6.72 | 7.25 | 7.55 | 6.12 | 3.202 times |
29 Thu Feb 2024 | 7.26 | 6.53 | 7.60 | 6.36 | 1.26 times |
31 Wed Jan 2024 | 6.53 | 6.75 | 7.04 | 6.02 | 0.975 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adt Inc (ADT)
Price action analysis of Adt Inc ( (ADT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adt Inc ( (ADT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adt Inc ( (ADT) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adt Inc ( (ADT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adt Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Adt Inc in short term and the sell signal is strong.
Adt Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Adt Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adt Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.52 and Adt Inc (ADT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adt Inc (ADT) stock. Volume based technical analysis of Adt Inc (ADT) stock is negative.
Adt Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adt Inc ( (ADT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adt Inc ( (ADT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adt Inc ( (ADT) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adt Inc ( (ADT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adt Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Adt Inc in short term and the sell signal is strong.
Adt Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Adt Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adt Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.52 and Adt Inc (ADT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adt Inc (ADT) stock. Volume based technical analysis of Adt Inc (ADT) stock is negative.
Adt Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.