(ADT) Adt Inc complete technical analysis [charts+indicators] | Buy/Sell Adt Inc | (ADT) share price targets
Complete technical analysis of Adt Inc (ADT) by charts plus indicators, forecast predictions and share price targets for Adt Inc (ADT)
Adt Inc trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-05-31 View latest technical analysis
10 day averaged volume of Adt Inc is 3807575
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 7.11 | 7.10 | 7.20 | 6.98 | 1.752 times |
| 30 Thu May 2024 | 7.07 | 7.07 | 7.12 | 6.99 | 0.867 times |
| 29 Wed May 2024 | 7.02 | 7.04 | 7.11 | 6.98 | 0.81 times |
| 28 Tue May 2024 | 7.14 | 7.23 | 7.28 | 7.11 | 1.013 times |
| 24 Fri May 2024 | 7.22 | 7.26 | 7.28 | 7.08 | 1.132 times |
| 23 Thu May 2024 | 7.20 | 7.31 | 7.34 | 7.16 | 1.261 times |
| 22 Wed May 2024 | 7.29 | 7.32 | 7.41 | 7.24 | 0.972 times |
| 21 Tue May 2024 | 7.34 | 7.27 | 7.40 | 7.26 | 0.722 times |
| 20 Mon May 2024 | 7.26 | 7.21 | 7.36 | 7.20 | 0.867 times |
| 17 Fri May 2024 | 7.18 | 7.21 | 7.22 | 7.13 | 0.776 times |
My analysis of stock is bullish for shortterm, and stock might move up till 7.2 or till 7.4. Use a stoploss of 7.09 and if this stock hits its stoploss, then it can fall down till 6.94
Share price targets for Adt Inc (ADT)
| Target Type | Value |
| Downside Target | 6.02 |
| Downside Target | 6.36 |
| Downside Target | 6.70 |
| Downside Target | 6.98 |
| Downside Target | 7.04 |
| Downside Target | 7.08 |
| Upside Target | 7.26 |
| Upside Target | 7.28 |
| Upside Target | 7.41 |
| Upside Target | 7.55 |
| Upside Target | 7.60 |
Intraday share price targets for Adt Inc (ADT)
| Target Type | Value |
| Downside Intraday Target | 6.97 |
| Downside Intraday Target | 6.82 |
| Upside Intraday Target | 7.27 |
| Upside Intraday Target | 7.42 |
| Upside Intraday Target | 7.12 |
Weekly technical analysis of Adt Inc (ADT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 7.11 | 7.23 | 7.28 | 6.98 | 0.897 times |
| 24 Fri May 2024 | 7.22 | 7.21 | 7.41 | 7.08 | 0.807 times |
| 17 Fri May 2024 | 7.18 | 7.00 | 7.26 | 7.00 | 1.175 times |
| 10 Fri May 2024 | 6.98 | 6.76 | 7.03 | 6.70 | 0.764 times |
| 03 Fri May 2024 | 6.68 | 6.46 | 6.83 | 6.42 | 1.122 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adt Inc (ADT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 7.11 | 6.51 | 7.41 | 6.42 | 0.987 times |
| 30 Tue Apr 2024 | 6.50 | 6.73 | 6.74 | 6.10 | 0.443 times |
| 28 Thu Mar 2024 | 6.72 | 7.25 | 7.55 | 6.12 | 3.202 times |
| 29 Thu Feb 2024 | 7.26 | 6.53 | 7.60 | 6.36 | 1.26 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adt Inc (ADT)
Price action analysis of Adt Inc ( (ADT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adt Inc ( (ADT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adt Inc ( (ADT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adt Inc ( (ADT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adt Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Adt Inc in short term but the sell signal is initial and weak.
Adt Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Adt Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adt Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.18 and Adt Inc (ADT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adt Inc (ADT) stock. Volume based technical analysis of Adt Inc (ADT) stock is negative.
Adt Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adt Inc ( (ADT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adt Inc ( (ADT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adt Inc ( (ADT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adt Inc ( (ADT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adt Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Adt Inc in short term but the sell signal is initial and weak.
Adt Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Adt Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adt Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.18 and Adt Inc (ADT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adt Inc (ADT) stock. Volume based technical analysis of Adt Inc (ADT) stock is negative.
Adt Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.