(ADT) Adt Inc complete technical analysis [charts+indicators] | Buy/Sell Adt Inc | (ADT) share price targets
Complete technical analysis of Adt Inc (ADT) by charts plus indicators, forecast predictions and share price targets for Adt Inc (ADT)
Adt Inc trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-10-30 View latest technical analysis
10 day averaged volume of Adt Inc is 13399650
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Wed Oct 2024 | 7.37 | 7.34 | 7.45 | 7.32 | 0.413 times |
| 29 Tue Oct 2024 | 7.35 | 7.34 | 7.37 | 7.26 | 1.336 times |
| 28 Mon Oct 2024 | 7.37 | 7.42 | 7.46 | 7.29 | 2.979 times |
| 25 Fri Oct 2024 | 7.88 | 8.20 | 8.25 | 7.83 | 1.104 times |
| 24 Thu Oct 2024 | 8.14 | 7.38 | 8.25 | 7.27 | 2.17 times |
| 23 Wed Oct 2024 | 6.92 | 7.00 | 7.02 | 6.84 | 0.476 times |
| 22 Tue Oct 2024 | 6.96 | 6.92 | 7.05 | 6.88 | 0.553 times |
| 21 Mon Oct 2024 | 6.95 | 7.05 | 7.10 | 6.94 | 0.43 times |
| 18 Fri Oct 2024 | 7.09 | 7.05 | 7.11 | 6.99 | 0.293 times |
| 17 Thu Oct 2024 | 7.02 | 7.00 | 7.04 | 6.87 | 0.371 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 7.5 as stoploss in an intra day sell trade for a target of 7.14. However, stock will show a bullish move above 7.5.
Share price targets for Adt Inc (ADT)
| Target Type | Value |
| Downside Target | 6.53 |
| Downside Target | 6.68 |
| Downside Target | 7.00 |
| Downside Target | 7.29 |
| Upside Target | 7.46 |
| Upside Target | 7.75 |
| Upside Target | 7.84 |
| Upside Target | 7.92 |
| Upside Target | 8.25 |
Intraday share price targets for Adt Inc (ADT)
| Target Type | Value |
| Downside Intraday Target | 7.27 |
| Downside Intraday Target | 7.16 |
| Upside Intraday Target | 7.47 |
| Upside Intraday Target | 7.56 |
| Downside Intraday Target | 7.36 |
Weekly technical analysis of Adt Inc (ADT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Wed Oct 2024 | 7.37 | 7.42 | 7.46 | 7.26 | 0.999 times |
| 25 Fri Oct 2024 | 7.88 | 7.05 | 8.25 | 6.84 | 3.233 times |
| 18 Fri Oct 2024 | 7.09 | 6.84 | 7.11 | 6.81 | 0.928 times |
| 11 Fri Oct 2024 | 6.88 | 7.17 | 7.21 | 6.68 | 1.044 times |
| 04 Fri Oct 2024 | 7.18 | 7.28 | 7.29 | 7.00 | 1.011 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adt Inc (ADT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Wed Oct 2024 | 7.37 | 7.25 | 8.25 | 6.68 | 1.971 times |
| 30 Mon Sep 2024 | 7.23 | 7.23 | 7.46 | 6.86 | 1.165 times |
| 30 Fri Aug 2024 | 7.29 | 7.75 | 7.75 | 6.53 | 0.874 times |
| 31 Wed Jul 2024 | 7.78 | 7.60 | 7.92 | 7.13 | 0.592 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Adt Inc (ADT)
Price action analysis of Adt Inc ( (ADT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adt Inc ( (ADT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adt Inc ( (ADT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adt Inc ( (ADT) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Adt Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Adt Inc in short term and the buy signal is strong.
Adt Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Adt Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adt Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.51 and Adt Inc (ADT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Adt Inc (ADT) stock. Volume based technical analysis of Adt Inc (ADT) stock is negative.
Adt Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adt Inc ( (ADT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adt Inc ( (ADT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adt Inc ( (ADT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adt Inc ( (ADT) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Adt Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Adt Inc in short term and the buy signal is strong.
Adt Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Adt Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adt Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.51 and Adt Inc (ADT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Adt Inc (ADT) stock. Volume based technical analysis of Adt Inc (ADT) stock is negative.
Adt Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.