(ADT) Adt Inc complete technical analysis [charts+indicators] | Buy/Sell Adt Inc | (ADT) share price targets
Complete technical analysis of Adt Inc (ADT) by charts plus indicators, forecast predictions and share price targets for Adt Inc (ADT)
Adt Inc trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-02-26 View latest technical analysis
10 day averaged volume of Adt Inc is 7382860
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Wed Feb 2025 | 7.53 | 7.61 | 7.64 | 7.49 | 1.818 times |
| 25 Tue Feb 2025 | 7.58 | 7.30 | 7.61 | 7.30 | 1.732 times |
| 24 Mon Feb 2025 | 7.38 | 7.37 | 7.41 | 7.28 | 1.154 times |
| 21 Fri Feb 2025 | 7.35 | 7.51 | 7.53 | 7.30 | 0.973 times |
| 20 Thu Feb 2025 | 7.47 | 7.42 | 7.50 | 7.37 | 0.782 times |
| 19 Wed Feb 2025 | 7.44 | 7.38 | 7.50 | 7.36 | 0.751 times |
| 18 Tue Feb 2025 | 7.48 | 7.60 | 7.61 | 7.45 | 0.977 times |
| 14 Fri Feb 2025 | 7.57 | 7.53 | 7.67 | 7.53 | 0.858 times |
| 13 Thu Feb 2025 | 7.50 | 7.37 | 7.52 | 7.32 | 1.196 times |
| 12 Wed Feb 2025 | 7.31 | 7.37 | 7.44 | 7.31 | 0.679 times |
Share price targets for Adt Inc (ADT)
| Target Type | Value |
| Downside Target | 6.68 |
| Downside Target | 7.18 |
| Upside Target | 7.61 |
| Upside Target | 7.66 |
| Upside Target | 7.67 |
| Upside Target | 7.81 |
| Upside Target | 7.82 |
| Upside Target | 7.86 |
| Upside Target | 8.25 |
Intraday share price targets for Adt Inc (ADT)
| Target Type | Value |
| Downside Intraday Target | 7.33 |
| Downside Intraday Target | 7.12 |
| Upside Intraday Target | 7.69 |
| Upside Intraday Target | 7.84 |
| Downside Intraday Target | 7.48 |
Weekly technical analysis of Adt Inc (ADT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Wed Feb 2025 | 7.53 | 7.37 | 7.64 | 7.28 | 1.35 times |
| 21 Fri Feb 2025 | 7.35 | 7.60 | 7.61 | 7.30 | 0.826 times |
| 14 Fri Feb 2025 | 7.57 | 7.54 | 7.67 | 7.31 | 0.838 times |
| 07 Fri Feb 2025 | 7.54 | 7.51 | 7.82 | 7.46 | 1.223 times |
| 31 Fri Jan 2025 | 7.68 | 7.42 | 7.81 | 7.42 | 1.814 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adt Inc (ADT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Wed Feb 2025 | 7.53 | 7.51 | 7.82 | 7.28 | 1.138 times |
| 31 Fri Jan 2025 | 7.68 | 6.96 | 7.81 | 6.79 | 1.189 times |
| 31 Tue Dec 2024 | 6.91 | 7.64 | 7.66 | 6.71 | 0.845 times |
| 26 Tue Nov 2024 | 7.69 | 7.23 | 7.86 | 7.18 | 0.584 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adt Inc (ADT)
Price action analysis of Adt Inc ( (ADT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Adt Inc ( (ADT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adt Inc ( (ADT) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adt Inc ( (ADT) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Adt Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Adt Inc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adt Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Adt Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adt Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.48 and Adt Inc (ADT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adt Inc (ADT) stock. Volume based technical analysis of Adt Inc (ADT) stock is negative.
Adt Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adt Inc ( (ADT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Adt Inc ( (ADT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adt Inc ( (ADT) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adt Inc ( (ADT) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Adt Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Adt Inc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adt Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Adt Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adt Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.48 and Adt Inc (ADT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adt Inc (ADT) stock. Volume based technical analysis of Adt Inc (ADT) stock is negative.
Adt Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.