(ADUS) Addus Homecare complete technical analysis [charts+indicators] | Buy/Sell Addus Homecare | (ADUS) share price targets
Complete technical analysis of Addus Homecare (ADUS) by charts plus indicators, forecast predictions and share price targets for Addus Homecare (ADUS)
Addus Homecare trades in USA in Health Care sector.
Showing technical analysis as on 2024-03-15 View latest technical analysis
10 day averaged volume of Addus Homecare is 124840
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Fri Mar 2024 | 96.76 | 97.15 | 98.32 | 96.01 | 1.675 times |
| 14 Thu Mar 2024 | 98.05 | 98.61 | 99.59 | 96.87 | 1.106 times |
| 13 Wed Mar 2024 | 99.10 | 98.51 | 99.53 | 98.47 | 0.722 times |
| 12 Tue Mar 2024 | 98.58 | 98.58 | 99.42 | 97.44 | 0.605 times |
| 11 Mon Mar 2024 | 98.76 | 101.56 | 101.88 | 98.58 | 0.767 times |
| 08 Fri Mar 2024 | 102.25 | 101.20 | 104.61 | 100.74 | 1.33 times |
| 07 Thu Mar 2024 | 100.60 | 99.35 | 101.14 | 99.35 | 1.316 times |
| 06 Wed Mar 2024 | 99.25 | 97.39 | 99.89 | 97.04 | 1.298 times |
| 05 Tue Mar 2024 | 97.69 | 95.42 | 98.00 | 95.42 | 1.057 times |
| 04 Mon Mar 2024 | 95.75 | 93.86 | 96.35 | 92.57 | 0.99 times |
My analysis of stock is bullish for shortterm, and stock might move up till 99.1 or till 104. Use a stoploss of 95.03 and if this stock hits its stoploss, then it can fall down till 90.93
Share price targets for Addus Homecare (ADUS)
| Target Type | Value |
| Downside Target | 78.35 |
| Downside Target | 85.43 |
| Downside Target | 88.89 |
| Downside Target | 96.01 |
| Downside Target | 96.72 |
| Upside Target | 97.22 |
| Upside Target | 97.65 |
| Upside Target | 101.88 |
| Upside Target | 104.61 |
Intraday share price targets for Addus Homecare (ADUS)
| Target Type | Value |
| Downside Intraday Target | 94.55 |
| Downside Intraday Target | 92.35 |
| Upside Intraday Target | 100.42 |
| Upside Intraday Target | 104.09 |
| Upside Intraday Target | 98.22 |
Weekly technical analysis of Addus Homecare (ADUS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Fri Mar 2024 | 96.76 | 101.56 | 101.88 | 96.01 | 0.814 times |
| 08 Fri Mar 2024 | 102.25 | 93.86 | 104.61 | 92.57 | 0.648 times |
| 01 Fri Mar 2024 | 93.86 | 85.94 | 96.72 | 85.94 | 3.093 times |
| 23 Fri Feb 2024 | 89.10 | 93.22 | 93.98 | 88.89 | 0.718 times |
| 16 Fri Feb 2024 | 94.30 | 94.45 | 97.22 | 89.47 | 0.831 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Addus Homecare (ADUS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Fri Mar 2024 | 96.76 | 92.61 | 104.61 | 92.02 | 0.531 times |
| 29 Thu Feb 2024 | 92.28 | 86.61 | 97.22 | 85.94 | 1.434 times |
| 31 Wed Jan 2024 | 86.60 | 92.64 | 95.20 | 86.30 | 0.961 times |
| 29 Fri Dec 2023 | 92.85 | 87.01 | 97.65 | 85.43 | 1.529 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Addus Homecare (ADUS)
Price action analysis of Addus Homecare ( (ADUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Addus Homecare ( (ADUS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Addus Homecare ( (ADUS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Addus Homecare ( (ADUS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Addus Homecare stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Addus Homecare in short term and the buy signal is strong.
Addus Homecare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Addus Homecare in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Addus Homecare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.72 and Addus Homecare (ADUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Addus Homecare (ADUS) stock. Volume based technical analysis of Addus Homecare (ADUS) stock is negative.
Addus Homecare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Addus Homecare ( (ADUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Addus Homecare ( (ADUS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Addus Homecare ( (ADUS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Addus Homecare ( (ADUS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Addus Homecare stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Addus Homecare in short term and the buy signal is strong.
Addus Homecare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Addus Homecare in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Addus Homecare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.72 and Addus Homecare (ADUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Addus Homecare (ADUS) stock. Volume based technical analysis of Addus Homecare (ADUS) stock is negative.
Addus Homecare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.