(ADUS) Addus Homecare complete technical analysis [charts+indicators] | Buy/Sell Addus Homecare | (ADUS) share price targets
Complete technical analysis of Addus Homecare (ADUS) by charts plus indicators, forecast predictions and share price targets for Addus Homecare (ADUS)
Addus Homecare trades in USA in Health Care sector.
Showing technical analysis as on 2024-10-10 View latest technical analysis
10 day averaged volume of Addus Homecare is 108390
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Thu Oct 2024 | 127.44 | 128.33 | 129.10 | 126.16 | 1.056 times |
| 09 Wed Oct 2024 | 129.34 | 128.55 | 131.79 | 127.71 | 1.184 times |
| 08 Tue Oct 2024 | 129.02 | 125.59 | 130.18 | 124.53 | 1.208 times |
| 07 Mon Oct 2024 | 124.72 | 125.67 | 126.34 | 124.44 | 0.666 times |
| 04 Fri Oct 2024 | 126.31 | 127.55 | 128.15 | 126.07 | 0.72 times |
| 03 Thu Oct 2024 | 126.56 | 127.40 | 128.23 | 126.55 | 0.656 times |
| 02 Wed Oct 2024 | 127.66 | 128.51 | 130.94 | 127.47 | 1.06 times |
| 01 Tue Oct 2024 | 128.72 | 132.48 | 132.48 | 128.47 | 1.187 times |
| 30 Mon Sep 2024 | 133.03 | 131.03 | 133.11 | 130.44 | 1.169 times |
| 27 Fri Sep 2024 | 130.95 | 132.13 | 132.13 | 129.67 | 1.198 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 127.7, but if it comes above 127.7, then a intra day buy could be more profitable.
If you take a sell trade below 127.7, then use 127.7 as stoploss and 124.6 as target. However if you take a buy trade in stock , then use 127.7 as stoploss and 130.27 as target.
Share price targets for Addus Homecare (ADUS)
| Target Type | Value |
| Downside Target | 110.48 |
| Downside Target | 114.97 |
| Downside Target | 120.53 |
| Downside Target | 123.16 |
| Upside Target | 129.67 |
| Upside Target | 131.79 |
| Upside Target | 132.48 |
| Upside Target | 133.11 |
| Upside Target | 134.20 |
| Upside Target | 134.78 |
| Upside Target | 136.12 |
Intraday share price targets for Addus Homecare (ADUS)
| Target Type | Value |
| Downside Intraday Target | 123.99 |
| Downside Intraday Target | 120.54 |
| Upside Intraday Target | 131.34 |
| Upside Intraday Target | 135.24 |
| Upside Intraday Target | 127.89 |
Weekly technical analysis of Addus Homecare (ADUS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Thu Oct 2024 | 127.44 | 125.67 | 131.79 | 124.44 | 0.858 times |
| 04 Fri Oct 2024 | 126.31 | 131.03 | 133.11 | 126.07 | 0.923 times |
| 27 Fri Sep 2024 | 130.95 | 131.17 | 134.20 | 129.67 | 0.596 times |
| 20 Fri Sep 2024 | 130.44 | 130.25 | 136.12 | 130.09 | 2.315 times |
| 13 Fri Sep 2024 | 130.13 | 126.57 | 131.29 | 123.16 | 1.083 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Addus Homecare (ADUS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Thu Oct 2024 | 127.44 | 132.48 | 132.48 | 124.44 | 0.347 times |
| 30 Mon Sep 2024 | 133.03 | 132.16 | 136.12 | 123.16 | 0.781 times |
| 30 Fri Aug 2024 | 133.01 | 121.78 | 134.78 | 114.97 | 0.88 times |
| 31 Wed Jul 2024 | 121.36 | 116.69 | 125.24 | 115.63 | 0.916 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Addus Homecare (ADUS)
Price action analysis of Addus Homecare ( (ADUS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Addus Homecare ( (ADUS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Addus Homecare ( (ADUS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Addus Homecare ( (ADUS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Addus Homecare stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Addus Homecare in short term and the sell signal is strong.
Addus Homecare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Addus Homecare in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Addus Homecare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.77 and Addus Homecare (ADUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Addus Homecare (ADUS) stock. Volume based technical analysis of Addus Homecare (ADUS) stock is negative.
Addus Homecare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Addus Homecare ( (ADUS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Addus Homecare ( (ADUS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Addus Homecare ( (ADUS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Addus Homecare ( (ADUS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Addus Homecare stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Addus Homecare in short term and the sell signal is strong.
Addus Homecare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Addus Homecare in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Addus Homecare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.77 and Addus Homecare (ADUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Addus Homecare (ADUS) stock. Volume based technical analysis of Addus Homecare (ADUS) stock is negative.
Addus Homecare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.