(ADUS) Addus Homecare complete technical analysis [charts+indicators] | Buy/Sell Addus Homecare | (ADUS) share price targets
Complete technical analysis of Addus Homecare (ADUS) by charts plus indicators, forecast predictions and share price targets for Addus Homecare (ADUS)
Addus Homecare trades in USA in Health Care sector.
Showing technical analysis as on 2025-01-15 View latest technical analysis
10 day averaged volume of Addus Homecare is 124684
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Wed Jan 2025 | 131.27 | 130.22 | 131.41 | 129.76 | 0.849 times |
| 14 Tue Jan 2025 | 128.55 | 126.90 | 129.02 | 125.34 | 0.842 times |
| 13 Mon Jan 2025 | 126.34 | 125.17 | 126.84 | 124.16 | 0.944 times |
| 10 Fri Jan 2025 | 125.34 | 125.23 | 126.28 | 124.31 | 1.172 times |
| 08 Wed Jan 2025 | 126.42 | 125.42 | 127.00 | 124.64 | 0.881 times |
| 08 Wed Jan 2025 | 126.42 | 125.42 | 127.00 | 124.64 | 0.881 times |
| 07 Tue Jan 2025 | 125.70 | 126.27 | 126.64 | 124.22 | 1.036 times |
| 06 Mon Jan 2025 | 125.70 | 124.12 | 125.91 | 123.79 | 1.424 times |
| 03 Fri Jan 2025 | 124.59 | 124.79 | 125.55 | 124.51 | 0.508 times |
| 02 Thu Jan 2025 | 124.26 | 125.40 | 125.76 | 123.95 | 1.635 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 129.9, but if it comes below 129.9, then a intra day sell could be more profitable.
If you take a sell trade below 129.9, then use 129.9 as stoploss and 127.69 as target. However if you take a buy trade in stock , then use 129.9 as stoploss and 132.6 as target.
Share price targets for Addus Homecare (ADUS)
| Target Type | Value |
| Downside Target | 116.69 |
| Downside Target | 120.10 |
| Downside Target | 123.16 |
| Downside Target | 127.00 |
| Downside Target | 128.23 |
| Upside Target | 131.41 |
| Upside Target | 131.82 |
| Upside Target | 132.55 |
| Upside Target | 133.81 |
| Upside Target | 134.32 |
| Upside Target | 136.12 |
Intraday share price targets for Addus Homecare (ADUS)
| Target Type | Value |
| Downside Intraday Target | 126.48 |
| Downside Intraday Target | 121.7 |
| Upside Intraday Target | 133.73 |
| Upside Intraday Target | 136.2 |
| Downside Intraday Target | 128.95 |
Weekly technical analysis of Addus Homecare (ADUS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Wed Jan 2025 | 131.27 | 125.17 | 131.41 | 124.16 | 1.284 times |
| 10 Fri Jan 2025 | 125.34 | 125.42 | 127.00 | 124.31 | 0.614 times |
| 08 Wed Jan 2025 | 126.42 | 124.12 | 127.00 | 123.79 | 0.995 times |
| 03 Fri Jan 2025 | 124.59 | 127.48 | 128.23 | 123.95 | 1.362 times |
| 27 Fri Dec 2024 | 128.24 | 130.85 | 131.82 | 127.34 | 0.189 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Addus Homecare (ADUS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Wed Jan 2025 | 131.27 | 125.40 | 131.41 | 123.79 | 0.482 times |
| 31 Tue Dec 2024 | 125.35 | 120.46 | 132.55 | 120.10 | 0.971 times |
| 26 Tue Nov 2024 | 124.41 | 124.68 | 133.81 | 116.69 | 1.106 times |
| 31 Thu Oct 2024 | 124.42 | 132.48 | 134.32 | 123.45 | 1.013 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Addus Homecare (ADUS)
Price action analysis of Addus Homecare ( (ADUS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Addus Homecare ( (ADUS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Addus Homecare ( (ADUS) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Addus Homecare ( (ADUS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Addus Homecare stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Addus Homecare in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Addus Homecare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Addus Homecare in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Addus Homecare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.26 and Addus Homecare (ADUS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Addus Homecare (ADUS) stock. Volume based technical analysis of Addus Homecare (ADUS) stock is negative.
Addus Homecare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Addus Homecare ( (ADUS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Addus Homecare ( (ADUS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Addus Homecare ( (ADUS) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Addus Homecare ( (ADUS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Addus Homecare stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Addus Homecare in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Addus Homecare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Addus Homecare in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Addus Homecare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.26 and Addus Homecare (ADUS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Addus Homecare (ADUS) stock. Volume based technical analysis of Addus Homecare (ADUS) stock is negative.
Addus Homecare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.