(ADUS) Addus Homecare complete technical analysis [charts+indicators] | Buy/Sell Addus Homecare | (ADUS) share price targets
Complete technical analysis of Addus Homecare (ADUS) by charts plus indicators, forecast predictions and share price targets for Addus Homecare (ADUS)
Addus Homecare trades in USA in Health Care sector.
Showing technical analysis as on 2025-06-27 View latest technical analysis
10 day averaged volume of Addus Homecare is 164940
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Fri Jun 2025 | 115.12 | 115.58 | 117.03 | 114.40 | 1.731 times |
| 26 Thu Jun 2025 | 115.64 | 113.40 | 116.11 | 112.34 | 0.926 times |
| 25 Wed Jun 2025 | 113.42 | 114.27 | 114.48 | 113.19 | 0.862 times |
| 24 Tue Jun 2025 | 114.05 | 113.75 | 115.16 | 112.69 | 1.304 times |
| 23 Mon Jun 2025 | 113.01 | 114.05 | 114.59 | 112.37 | 0.938 times |
| 20 Fri Jun 2025 | 113.79 | 115.19 | 116.12 | 112.46 | 1.187 times |
| 18 Wed Jun 2025 | 115.16 | 113.34 | 116.66 | 113.34 | 0.698 times |
| 17 Tue Jun 2025 | 114.03 | 113.24 | 114.81 | 112.32 | 0.825 times |
| 13 Fri Jun 2025 | 112.80 | 112.20 | 113.83 | 110.64 | 0.775 times |
| 12 Thu Jun 2025 | 114.03 | 112.51 | 114.20 | 112.41 | 0.592 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 115.4 as stoploss in an intra day sell trade for a target of 113.68. However, stock will show a bullish move above 115.4.
Share price targets for Addus Homecare (ADUS)
| Target Type | Value |
| Downside Target | 88.96 |
| Downside Target | 93.32 |
| Downside Target | 99.86 |
| Downside Target | 101.95 |
| Downside Target | 105.16 |
| Downside Target | 109.38 |
| Upside Target | 115.94 |
| Upside Target | 116.66 |
| Upside Target | 117.03 |
| Upside Target | 118.47 |
| Upside Target | 126.13 |
Intraday share price targets for Addus Homecare (ADUS)
| Target Type | Value |
| Downside Intraday Target | 112.63 |
| Downside Intraday Target | 110.14 |
| Upside Intraday Target | 117.32 |
| Upside Intraday Target | 119.52 |
| Downside Intraday Target | 114.83 |
Weekly technical analysis of Addus Homecare (ADUS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Fri Jun 2025 | 115.12 | 114.05 | 117.03 | 112.34 | 2.126 times |
| 20 Fri Jun 2025 | 113.79 | 113.24 | 116.66 | 112.32 | 0.501 times |
| 13 Fri Jun 2025 | 112.80 | 113.90 | 118.47 | 110.64 | 1.436 times |
| 06 Fri Jun 2025 | 113.13 | 110.83 | 113.58 | 109.38 | 0.879 times |
| 30 Fri May 2025 | 110.91 | 113.40 | 115.94 | 110.77 | 0.813 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Addus Homecare (ADUS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Fri Jun 2025 | 115.12 | 110.83 | 118.47 | 109.38 | 0.754 times |
| 30 Fri May 2025 | 110.91 | 104.43 | 115.94 | 101.95 | 0.834 times |
| 30 Wed Apr 2025 | 104.55 | 98.30 | 105.16 | 94.86 | 1.138 times |
| 31 Mon Mar 2025 | 98.89 | 96.23 | 99.86 | 88.96 | 0.86 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Addus Homecare (ADUS)
Price action analysis of Addus Homecare ( (ADUS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Addus Homecare ( (ADUS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Addus Homecare ( (ADUS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Addus Homecare ( (ADUS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Addus Homecare stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Addus Homecare in short term but the sell signal is initial and weak.
Addus Homecare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Addus Homecare in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Addus Homecare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.18 and Addus Homecare (ADUS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Addus Homecare (ADUS) stock. Volume based technical analysis of Addus Homecare (ADUS) stock is negative.
Addus Homecare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Addus Homecare ( (ADUS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Addus Homecare ( (ADUS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Addus Homecare ( (ADUS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Addus Homecare ( (ADUS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Addus Homecare stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Addus Homecare in short term but the sell signal is initial and weak.
Addus Homecare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Addus Homecare in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Addus Homecare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.18 and Addus Homecare (ADUS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Addus Homecare (ADUS) stock. Volume based technical analysis of Addus Homecare (ADUS) stock is negative.
Addus Homecare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.