(ADUS) Addus Homecare complete technical analysis [charts+indicators] | Buy/Sell Addus Homecare | (ADUS) share price targets
Complete technical analysis of Addus Homecare (ADUS) by charts plus indicators, forecast predictions and share price targets for Addus Homecare (ADUS)
Addus Homecare trades in USA in Health Care sector.
Showing technical analysis as on 2025-08-12 View latest technical analysis
10 day averaged volume of Addus Homecare is 249240
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Tue Aug 2025 | 113.06 | 111.74 | 113.31 | 110.20 | 0.572 times |
| 11 Mon Aug 2025 | 111.95 | 110.36 | 113.93 | 109.09 | 1.054 times |
| 08 Fri Aug 2025 | 110.19 | 108.84 | 110.21 | 107.71 | 0.577 times |
| 07 Thu Aug 2025 | 109.10 | 115.96 | 116.90 | 102.68 | 2.011 times |
| 06 Wed Aug 2025 | 114.94 | 116.15 | 116.93 | 114.63 | 1.019 times |
| 05 Tue Aug 2025 | 116.57 | 110.21 | 117.54 | 108.97 | 2.142 times |
| 01 Fri Aug 2025 | 104.96 | 106.77 | 106.93 | 104.54 | 0.799 times |
| 31 Thu Jul 2025 | 106.78 | 106.93 | 108.14 | 106.28 | 0.727 times |
| 30 Wed Jul 2025 | 107.88 | 107.59 | 108.92 | 106.91 | 0.629 times |
| 29 Tue Jul 2025 | 107.89 | 109.54 | 110.62 | 107.53 | 0.532 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 112.3, but if it comes below 112.3, then a intra day sell could be more profitable.
If you take a sell trade below 112.3, then use 112.3 as stoploss and 109.55 as target. However if you take a buy trade in stock , then use 112.3 as stoploss and 115.5 as target.
Share price targets for Addus Homecare (ADUS)
| Target Type | Value |
| Downside Target | 94.86 |
| Downside Target | 101.95 |
| Downside Target | 109.09 |
| Downside Target | 110.77 |
| Downside Target | 112.23 |
| Upside Target | 113.93 |
| Upside Target | 115.56 |
| Upside Target | 115.94 |
| Upside Target | 117.54 |
| Upside Target | 118.47 |
Intraday share price targets for Addus Homecare (ADUS)
| Target Type | Value |
| Downside Intraday Target | 110.12 |
| Downside Intraday Target | 107.19 |
| Upside Intraday Target | 114.96 |
| Upside Intraday Target | 116.87 |
| Downside Intraday Target | 112.03 |
Weekly technical analysis of Addus Homecare (ADUS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Tue Aug 2025 | 113.06 | 110.36 | 113.93 | 109.09 | 0.283 times |
| 08 Fri Aug 2025 | 110.19 | 110.21 | 117.54 | 102.68 | 1.799 times |
| 01 Fri Aug 2025 | 104.96 | 109.13 | 110.62 | 104.54 | 1.398 times |
| 25 Fri Jul 2025 | 109.43 | 107.00 | 110.77 | 106.03 | 0.909 times |
| 18 Fri Jul 2025 | 107.03 | 110.47 | 112.23 | 106.82 | 0.915 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Addus Homecare (ADUS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Tue Aug 2025 | 113.06 | 106.77 | 117.54 | 102.68 | 0.714 times |
| 31 Thu Jul 2025 | 106.78 | 114.54 | 115.56 | 106.03 | 0.924 times |
| 30 Mon Jun 2025 | 115.19 | 110.83 | 118.47 | 109.38 | 0.8 times |
| 30 Fri May 2025 | 110.91 | 104.43 | 115.94 | 101.95 | 0.834 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Addus Homecare (ADUS)
Price action analysis of Addus Homecare ( (ADUS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Addus Homecare ( (ADUS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Addus Homecare ( (ADUS) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Addus Homecare ( (ADUS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Addus Homecare stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Addus Homecare in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Addus Homecare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Addus Homecare in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Addus Homecare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.23 and Addus Homecare (ADUS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Addus Homecare (ADUS) stock. Volume based technical analysis of Addus Homecare (ADUS) stock is negative.
Addus Homecare Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Addus Homecare ( (ADUS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Addus Homecare ( (ADUS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Addus Homecare ( (ADUS) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Addus Homecare ( (ADUS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Addus Homecare stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Addus Homecare in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Addus Homecare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Addus Homecare in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Addus Homecare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.23 and Addus Homecare (ADUS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Addus Homecare (ADUS) stock. Volume based technical analysis of Addus Homecare (ADUS) stock is negative.
Addus Homecare Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.