(ADX) Adams Diversified complete technical analysis [charts+indicators] | Buy/Sell Adams Diversified | (ADX) share price targets
Complete technical analysis of Adams Diversified (ADX) by charts plus indicators, forecast predictions and share price targets for Adams Diversified (ADX)
Adams Diversified trades in USA in N A sector.
Showing technical analysis as on 2024-12-17 View latest technical analysis
10 day averaged volume of Adams Diversified is 183764
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Tue Dec 2024 | 20.58 | 20.63 | 20.63 | 20.50 | 0.915 times |
| 16 Mon Dec 2024 | 20.66 | 20.58 | 20.69 | 20.52 | 1.698 times |
| 13 Fri Dec 2024 | 20.49 | 20.63 | 20.78 | 20.42 | 1.737 times |
| 12 Thu Dec 2024 | 20.56 | 20.71 | 20.80 | 20.56 | 1.121 times |
| 11 Wed Dec 2024 | 20.73 | 20.70 | 20.81 | 20.64 | 1.249 times |
| 10 Tue Dec 2024 | 20.56 | 20.70 | 20.79 | 20.56 | 1.136 times |
| 09 Mon Dec 2024 | 20.70 | 20.89 | 20.99 | 20.66 | 1.138 times |
| 05 Thu Dec 2024 | 20.77 | 20.78 | 20.83 | 20.75 | 0.063 times |
| 04 Wed Dec 2024 | 20.74 | 20.75 | 20.80 | 20.73 | 0.062 times |
| 03 Tue Dec 2024 | 20.67 | 20.68 | 20.68 | 20.65 | 0.074 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 20.3 as stoploss in an intra day buy trade for a target of 21.12. However, stock will show a bearish move below 20.3.
Share price targets for Adams Diversified (ADX)
| Target Type | Value |
| Downside Target | 19.76 |
| Downside Target | 20.34 |
| Upside Target | 20.69 |
| Upside Target | 20.83 |
| Upside Target | 20.99 |
| Upside Target | 21.12 |
| Upside Target | 21.59 |
| Upside Target | 21.68 |
| Upside Target | 22.09 |
| Upside Target | 22.63 |
Intraday share price targets for Adams Diversified (ADX)
| Target Type | Value |
| Downside Intraday Target | 20.49 |
| Downside Intraday Target | 20.4 |
| Upside Intraday Target | 20.68 |
| Upside Intraday Target | 20.78 |
| Upside Intraday Target | 20.59 |
Weekly technical analysis of Adams Diversified (ADX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Tue Dec 2024 | 20.58 | 20.58 | 20.69 | 20.50 | 0.41 times |
| 13 Fri Dec 2024 | 20.49 | 20.89 | 20.99 | 20.42 | 31.959 times |
| 05 Thu Dec 2024 | 20.77 | 20.68 | 20.83 | 20.65 | 0.116 times |
| 26 Tue Nov 2024 | 20.52 | 20.44 | 20.54 | 20.44 | 0.429 times |
| 26 Tue Nov 2024 | 20.52 | 20.55 | 20.67 | 20.42 | 0.218 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adams Diversified (ADX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Tue Dec 2024 | 20.58 | 20.68 | 20.99 | 20.42 | 0.242 times |
| 26 Tue Nov 2024 | 20.52 | 21.71 | 22.63 | 20.34 | 1.608 times |
| 31 Thu Oct 2024 | 21.66 | 21.59 | 22.09 | 21.12 | 0.905 times |
| 30 Mon Sep 2024 | 21.56 | 21.40 | 21.59 | 20.35 | 0.794 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adams Diversified (ADX)
Price action analysis of Adams Diversified ( (ADX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adams Diversified ( (ADX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adams Diversified ( (ADX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adams Diversified ( (ADX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adams Diversified stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Adams Diversified in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adams Diversified Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adams Diversified in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adams Diversified is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.61 and Adams Diversified (ADX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Adams Diversified (ADX) stock. Volume based technical analysis of Adams Diversified (ADX) stock is negative.
Adams Diversified Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adams Diversified ( (ADX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adams Diversified ( (ADX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adams Diversified ( (ADX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adams Diversified ( (ADX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adams Diversified stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Adams Diversified in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adams Diversified Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adams Diversified in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adams Diversified is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.61 and Adams Diversified (ADX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Adams Diversified (ADX) stock. Volume based technical analysis of Adams Diversified (ADX) stock is negative.
Adams Diversified Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.