(ADXN) complete technical analysis [charts+indicators] | Buy/Sell | (ADXN) share price targets
Complete technical analysis of (ADXN) by charts plus indicators, forecast predictions and share price targets for (ADXN)
Showing technical analysis as on 2024-02-26 View latest technical analysis
10 day averaged volume of is 4200
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Mon Feb 2024 | 9.89 | 10.42 | 10.42 | 9.88 | 0.881 times |
| 23 Fri Feb 2024 | 9.67 | 10.38 | 10.40 | 9.67 | 2.167 times |
| 22 Thu Feb 2024 | 10.67 | 10.41 | 11.78 | 10.41 | 0.952 times |
| 21 Wed Feb 2024 | 10.41 | 9.70 | 10.43 | 9.61 | 1.333 times |
| 20 Tue Feb 2024 | 9.59 | 9.92 | 9.98 | 9.50 | 2.119 times |
| 16 Fri Feb 2024 | 10.35 | 10.31 | 10.35 | 10.00 | 0.31 times |
| 14 Wed Feb 2024 | 10.50 | 10.93 | 10.93 | 10.12 | 1.19 times |
| 13 Tue Feb 2024 | 10.42 | 10.35 | 10.42 | 10.05 | 0.214 times |
| 12 Mon Feb 2024 | 10.35 | 10.20 | 10.55 | 10.20 | 1.048 times |
| 09 Fri Feb 2024 | 10.20 | 10.20 | 10.25 | 10.10 | 0.31 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 9.8 as stoploss in an intra day buy trade for a target of 10.62. However, stock will show a bearish move below 9.8.
Share price targets for (ADXN)
| Target Type | Value |
| Downside Target | 0.33 |
| Downside Target | 5.00 |
| Downside Target | 5.10 |
| Downside Target | 5.90 |
| Downside Target | 6.80 |
| Downside Target | 7.13 |
| Downside Target | 7.61 |
| Downside Target | 9.50 |
| Downside Target | 9.88 |
| Upside Target | 10.42 |
| Upside Target | 10.93 |
| Upside Target | 11.35 |
| Upside Target | 11.78 |
| Upside Target | 13.50 |
Intraday share price targets for (ADXN)
| Target Type | Value |
| Downside Intraday Target | 9.71 |
| Downside Intraday Target | 9.52 |
| Upside Intraday Target | 10.25 |
| Upside Intraday Target | 10.6 |
| Upside Intraday Target | 10.06 |
Weekly technical analysis of (ADXN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Mon Feb 2024 | 9.89 | 10.42 | 10.42 | 9.88 | 0.134 times |
| 23 Fri Feb 2024 | 9.67 | 9.92 | 11.78 | 9.50 | 2.379 times |
| 16 Fri Feb 2024 | 10.35 | 10.20 | 10.93 | 10.00 | 0.991 times |
| 09 Fri Feb 2024 | 10.20 | 10.70 | 11.35 | 9.88 | 0.154 times |
| 02 Fri Feb 2024 | 11.25 | 12.27 | 13.50 | 9.68 | 0.874 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of (ADXN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Mon Feb 2024 | 9.89 | 9.99 | 11.78 | 9.50 | 0.226 times |
| 31 Wed Jan 2024 | 10.35 | 6.01 | 13.50 | 5.90 | 2.082 times |
| 29 Fri Dec 2023 | 6.05 | 5.80 | 7.13 | 5.00 | 0.733 times |
| 30 Thu Nov 2023 | 5.55 | 6.60 | 6.80 | 5.10 | 0.149 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of (ADXN)
Price action analysis of ( (ADXN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (ADXN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of ( (ADXN) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of ( (ADXN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for in short term but the sell signal is initial and weak.
Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.07 and (ADXN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the (ADXN) stock. Volume based technical analysis of (ADXN) stock is negative.
Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of ( (ADXN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (ADXN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of ( (ADXN) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of ( (ADXN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for in short term but the sell signal is initial and weak.
Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.07 and (ADXN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the (ADXN) stock. Volume based technical analysis of (ADXN) stock is negative.
Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.