(AEG) Aegon Nv complete technical analysis [charts+indicators] | Buy/Sell Aegon Nv | (AEG) share price targets
Complete technical analysis of Aegon Nv (AEG) by charts plus indicators, forecast predictions and share price targets for Aegon Nv (AEG)
Aegon Nv trades in USA in Finance sector.
Showing technical analysis as on 2024-05-31 View latest technical analysis
10 day averaged volume of Aegon Nv is 3006399
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 6.46 | 6.43 | 6.46 | 6.39 | 0.878 times |
| 30 Thu May 2024 | 6.41 | 6.43 | 6.45 | 6.39 | 1.048 times |
| 29 Wed May 2024 | 6.48 | 6.45 | 6.49 | 6.44 | 0.74 times |
| 28 Tue May 2024 | 6.46 | 6.56 | 6.58 | 6.44 | 1.373 times |
| 24 Fri May 2024 | 6.70 | 6.69 | 6.76 | 6.69 | 2.215 times |
| 23 Thu May 2024 | 6.69 | 6.79 | 6.81 | 6.67 | 0.597 times |
| 22 Wed May 2024 | 6.79 | 6.85 | 6.89 | 6.78 | 0.559 times |
| 21 Tue May 2024 | 6.87 | 6.87 | 6.90 | 6.85 | 0.557 times |
| 20 Mon May 2024 | 6.89 | 6.90 | 6.96 | 6.87 | 1.007 times |
| 17 Fri May 2024 | 6.88 | 6.82 | 6.88 | 6.80 | 0.799 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 6.4 as stoploss in an intra day buy trade for a target of 6.62. However, stock will show a bearish move below 6.4.
Share price targets for Aegon Nv (AEG)
| Target Type | Value |
| Downside Target | 5.53 |
| Downside Target | 5.78 |
| Downside Target | 5.96 |
| Downside Target | 6.09 |
| Downside Target | 6.34 |
| Upside Target | 6.58 |
| Upside Target | 6.61 |
| Upside Target | 6.62 |
| Upside Target | 6.67 |
| Upside Target | 6.88 |
| Upside Target | 6.96 |
Intraday share price targets for Aegon Nv (AEG)
| Target Type | Value |
| Downside Intraday Target | 6.37 |
| Downside Intraday Target | 6.29 |
| Upside Intraday Target | 6.56 |
| Upside Intraday Target | 6.67 |
| Upside Intraday Target | 6.48 |
Weekly technical analysis of Aegon Nv (AEG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 6.46 | 6.56 | 6.58 | 6.39 | 0.818 times |
| 24 Fri May 2024 | 6.70 | 6.90 | 6.96 | 6.67 | 1.001 times |
| 17 Fri May 2024 | 6.88 | 6.61 | 6.88 | 6.61 | 1.34 times |
| 10 Fri May 2024 | 6.62 | 6.40 | 6.62 | 6.40 | 0.922 times |
| 03 Fri May 2024 | 6.33 | 6.24 | 6.34 | 6.15 | 0.952 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aegon Nv (AEG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 6.46 | 6.16 | 6.96 | 6.15 | 0.983 times |
| 30 Tue Apr 2024 | 6.17 | 6.05 | 6.38 | 5.78 | 1.47 times |
| 28 Thu Mar 2024 | 6.05 | 5.70 | 6.09 | 5.53 | 0.896 times |
| 29 Thu Feb 2024 | 5.92 | 5.84 | 5.96 | 5.65 | 1.157 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aegon Nv (AEG)
Price action analysis of Aegon Nv ( (AEG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aegon Nv ( (AEG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aegon Nv ( (AEG) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Aegon Nv ( (AEG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aegon Nv stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Aegon Nv in short term but the sell signal is initial and weak.
Aegon Nv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Aegon Nv in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aegon Nv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.65 and Aegon Nv (AEG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aegon Nv (AEG) stock. Volume based technical analysis of Aegon Nv (AEG) stock is negative.
Aegon Nv Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aegon Nv ( (AEG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aegon Nv ( (AEG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aegon Nv ( (AEG) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Aegon Nv ( (AEG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aegon Nv stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Aegon Nv in short term but the sell signal is initial and weak.
Aegon Nv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Aegon Nv in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aegon Nv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.65 and Aegon Nv (AEG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aegon Nv (AEG) stock. Volume based technical analysis of Aegon Nv (AEG) stock is negative.
Aegon Nv Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.