(AEG) Aegon Nv complete technical analysis [charts+indicators] | Buy/Sell Aegon Nv | (AEG) share price targets
Complete technical analysis of Aegon Nv (AEG) by charts plus indicators, forecast predictions and share price targets for Aegon Nv (AEG)
Aegon Nv trades in USA in Finance sector.
Showing technical analysis as on 2024-07-19 View latest technical analysis
10 day averaged volume of Aegon Nv is 1583110
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Jul 2024 | 6.20 | 6.24 | 6.28 | 6.19 | 1.25 times |
| 18 Thu Jul 2024 | 6.24 | 6.28 | 6.32 | 6.23 | 0.791 times |
| 17 Wed Jul 2024 | 6.28 | 6.28 | 6.32 | 6.28 | 0.884 times |
| 16 Tue Jul 2024 | 6.29 | 6.22 | 6.30 | 6.21 | 0.92 times |
| 15 Mon Jul 2024 | 6.32 | 6.38 | 6.38 | 6.29 | 1.548 times |
| 12 Fri Jul 2024 | 6.41 | 6.39 | 6.43 | 6.38 | 1.263 times |
| 11 Thu Jul 2024 | 6.37 | 6.41 | 6.43 | 6.36 | 0.849 times |
| 10 Wed Jul 2024 | 6.35 | 6.32 | 6.37 | 6.32 | 1.186 times |
| 09 Tue Jul 2024 | 6.25 | 6.19 | 6.27 | 6.19 | 1.14 times |
| 08 Mon Jul 2024 | 6.18 | 6.26 | 6.29 | 6.17 | 0.963 times |
Share price targets for Aegon Nv (AEG)
| Target Type | Value |
| Downside Target | 5.53 |
| Downside Target | 5.78 |
| Downside Target | 6.06 |
| Upside Target | 6.35 |
| Upside Target | 6.38 |
| Upside Target | 6.40 |
| Upside Target | 6.43 |
| Upside Target | 6.48 |
| Upside Target | 6.96 |
Intraday share price targets for Aegon Nv (AEG)
| Target Type | Value |
| Downside Intraday Target | 6.13 |
| Downside Intraday Target | 6.07 |
| Upside Intraday Target | 6.32 |
| Upside Intraday Target | 6.45 |
| Upside Intraday Target | 6.26 |
Weekly technical analysis of Aegon Nv (AEG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Jul 2024 | 6.20 | 6.38 | 6.38 | 6.19 | 0.998 times |
| 12 Fri Jul 2024 | 6.41 | 6.26 | 6.43 | 6.17 | 4.658 times |
| 05 Fri Jul 2024 | 6.23 | 6.32 | 6.35 | 6.20 | 0.3 times |
| 03 Wed Jul 2024 | 6.33 | 6.26 | 6.35 | 6.18 | 0.608 times |
| 28 Fri Jun 2024 | 6.13 | 6.35 | 6.40 | 6.10 | 1.321 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aegon Nv (AEG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Jul 2024 | 6.20 | 6.26 | 6.43 | 6.17 | 0.646 times |
| 28 Fri Jun 2024 | 6.13 | 6.47 | 6.48 | 6.06 | 0.637 times |
| 31 Fri May 2024 | 6.46 | 6.16 | 6.96 | 6.15 | 0.983 times |
| 30 Tue Apr 2024 | 6.17 | 6.05 | 6.38 | 5.78 | 1.47 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aegon Nv (AEG)
Price action analysis of Aegon Nv ( (AEG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aegon Nv ( (AEG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aegon Nv ( (AEG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aegon Nv ( (AEG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aegon Nv stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Aegon Nv in short term and the sell signal is strong.
Aegon Nv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aegon Nv in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aegon Nv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.29 and Aegon Nv (AEG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aegon Nv (AEG) stock. Volume based technical analysis of Aegon Nv (AEG) stock is negative.
Aegon Nv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aegon Nv ( (AEG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aegon Nv ( (AEG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aegon Nv ( (AEG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aegon Nv ( (AEG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aegon Nv stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Aegon Nv in short term and the sell signal is strong.
Aegon Nv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aegon Nv in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aegon Nv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.29 and Aegon Nv (AEG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aegon Nv (AEG) stock. Volume based technical analysis of Aegon Nv (AEG) stock is negative.
Aegon Nv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.