(AEIS) Advanced Energy complete technical analysis [charts+indicators] | Buy/Sell Advanced Energy | (AEIS) share price targets
Complete technical analysis of Advanced Energy (AEIS) by charts plus indicators, forecast predictions and share price targets for Advanced Energy (AEIS)
Advanced Energy trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-03-21 View latest technical analysis
10 day averaged volume of Advanced Energy is 284760
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Mar 2024 | 97.94 | 96.96 | 99.40 | 96.96 | 0.594 times |
| 20 Wed Mar 2024 | 95.82 | 94.29 | 97.00 | 93.77 | 0.604 times |
| 19 Tue Mar 2024 | 94.77 | 94.63 | 95.77 | 94.18 | 0.513 times |
| 18 Mon Mar 2024 | 95.37 | 96.30 | 97.40 | 95.27 | 0.576 times |
| 15 Fri Mar 2024 | 95.75 | 95.86 | 97.11 | 95.56 | 3.998 times |
| 14 Thu Mar 2024 | 96.82 | 97.43 | 99.33 | 95.52 | 0.834 times |
| 13 Wed Mar 2024 | 98.13 | 99.50 | 100.24 | 97.92 | 0.814 times |
| 12 Tue Mar 2024 | 100.33 | 100.43 | 100.81 | 99.43 | 0.649 times |
| 11 Mon Mar 2024 | 100.43 | 102.36 | 103.23 | 100.31 | 0.809 times |
| 08 Fri Mar 2024 | 103.56 | 106.75 | 107.17 | 103.37 | 0.501 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 96.5 as stoploss in an intra day buy trade for a target of 99.52. However, stock will show a bearish move below 96.5.
Share price targets for Advanced Energy (AEIS)
| Target Type | Value |
| Downside Target | 81.86 |
| Downside Target | 93.70 |
| Upside Target | 100.39 |
| Upside Target | 101.70 |
| Upside Target | 103.23 |
| Upside Target | 104.24 |
| Upside Target | 107.17 |
| Upside Target | 107.37 |
| Upside Target | 109.98 |
| Upside Target | 113.39 |
Intraday share price targets for Advanced Energy (AEIS)
| Target Type | Value |
| Downside Intraday Target | 94.67 |
| Downside Intraday Target | 91.41 |
| Upside Intraday Target | 100.3 |
| Upside Intraday Target | 102.67 |
| Downside Intraday Target | 97.04 |
Weekly technical analysis of Advanced Energy (AEIS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Mar 2024 | 97.94 | 96.30 | 99.40 | 93.77 | 0.322 times |
| 15 Fri Mar 2024 | 95.75 | 102.36 | 103.23 | 95.52 | 2.329 times |
| 08 Fri Mar 2024 | 103.56 | 103.62 | 107.17 | 99.87 | 0.714 times |
| 01 Fri Mar 2024 | 103.55 | 99.76 | 104.24 | 97.06 | 1.085 times |
| 23 Fri Feb 2024 | 99.39 | 101.70 | 101.70 | 96.27 | 0.972 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Advanced Energy (AEIS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Mar 2024 | 97.94 | 101.35 | 107.17 | 93.77 | 0.693 times |
| 29 Thu Feb 2024 | 101.20 | 104.48 | 107.37 | 95.85 | 1.452 times |
| 31 Wed Jan 2024 | 104.18 | 107.44 | 109.98 | 98.54 | 0.703 times |
| 29 Fri Dec 2023 | 108.92 | 94.32 | 113.39 | 93.70 | 1.031 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Advanced Energy (AEIS)
Price action analysis of Advanced Energy ( (AEIS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Advanced Energy ( (AEIS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Advanced Energy ( (AEIS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Advanced Energy ( (AEIS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Advanced Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Advanced Energy in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Advanced Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Advanced Energy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Advanced Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.18 and Advanced Energy (AEIS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Advanced Energy (AEIS) stock. Volume based technical analysis of Advanced Energy (AEIS) stock is negative.
Advanced Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Advanced Energy ( (AEIS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Advanced Energy ( (AEIS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Advanced Energy ( (AEIS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Advanced Energy ( (AEIS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Advanced Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Advanced Energy in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Advanced Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Advanced Energy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Advanced Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.18 and Advanced Energy (AEIS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Advanced Energy (AEIS) stock. Volume based technical analysis of Advanced Energy (AEIS) stock is negative.
Advanced Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.