(AEIS) Advanced Energy complete technical analysis [charts+indicators] | Buy/Sell Advanced Energy | (AEIS) share price targets
Complete technical analysis of Advanced Energy (AEIS) by charts plus indicators, forecast predictions and share price targets for Advanced Energy (AEIS)
Advanced Energy trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-06-14 View latest technical analysis
10 day averaged volume of Advanced Energy is 146660
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Fri Jun 2024 | 106.74 | 107.07 | 107.07 | 105.84 | 0.779 times |
| 13 Thu Jun 2024 | 108.97 | 108.86 | 109.96 | 106.93 | 0.766 times |
| 12 Wed Jun 2024 | 109.60 | 109.26 | 111.64 | 108.15 | 1.173 times |
| 11 Tue Jun 2024 | 105.49 | 104.36 | 106.50 | 103.34 | 0.934 times |
| 10 Mon Jun 2024 | 105.32 | 104.00 | 105.99 | 103.42 | 0.807 times |
| 07 Fri Jun 2024 | 105.39 | 106.26 | 107.40 | 104.52 | 0.762 times |
| 06 Thu Jun 2024 | 107.54 | 108.50 | 109.50 | 106.90 | 0.98 times |
| 05 Wed Jun 2024 | 109.61 | 107.89 | 109.73 | 107.08 | 0.993 times |
| 04 Tue Jun 2024 | 106.42 | 106.99 | 106.99 | 105.48 | 1.216 times |
| 03 Mon Jun 2024 | 108.21 | 108.48 | 108.48 | 106.30 | 0.991 times |
My analysis of stock is bearish for shortterm, and stock might move down till 105.6 or till 103.8. Use a stoploss of 107.15 and if the stock hits stoploss, then it can shoot up till 108.65
Share price targets for Advanced Energy (AEIS)
| Target Type | Value |
| Downside Target | 89.12 |
| Downside Target | 93.77 |
| Downside Target | 95.85 |
| Downside Target | 101.75 |
| Upside Target | 107.37 |
| Upside Target | 107.53 |
| Upside Target | 109.73 |
| Upside Target | 110.45 |
| Upside Target | 110.84 |
| Upside Target | 111.64 |
Intraday share price targets for Advanced Energy (AEIS)
| Target Type | Value |
| Downside Intraday Target | 102.84 |
| Downside Intraday Target | 98.94 |
| Upside Intraday Target | 111.14 |
| Upside Intraday Target | 115.54 |
| Upside Intraday Target | 107.24 |
Weekly technical analysis of Advanced Energy (AEIS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Fri Jun 2024 | 106.74 | 104.00 | 111.64 | 103.34 | 0.902 times |
| 07 Fri Jun 2024 | 105.39 | 108.48 | 109.73 | 104.52 | 1.128 times |
| 31 Fri May 2024 | 107.43 | 110.84 | 110.84 | 104.30 | 0.82 times |
| 23 Thu May 2024 | 108.08 | 105.60 | 110.45 | 105.60 | 1.026 times |
| 17 Fri May 2024 | 105.63 | 103.00 | 107.53 | 101.75 | 0.729 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Advanced Energy (AEIS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Fri Jun 2024 | 106.74 | 108.48 | 111.64 | 103.34 | 0.317 times |
| 31 Fri May 2024 | 107.43 | 94.99 | 110.84 | 90.40 | 1.151 times |
| 30 Tue Apr 2024 | 95.84 | 101.91 | 102.49 | 89.12 | 0.806 times |
| 28 Thu Mar 2024 | 101.98 | 101.35 | 107.17 | 93.77 | 0.862 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Advanced Energy (AEIS)
Price action analysis of Advanced Energy ( (AEIS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Advanced Energy ( (AEIS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Advanced Energy ( (AEIS) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Advanced Energy ( (AEIS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Advanced Energy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Advanced Energy in short term but the sell signal is initial and weak.
Advanced Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Advanced Energy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Advanced Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.42 and Advanced Energy (AEIS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Advanced Energy (AEIS) stock. Volume based technical analysis of Advanced Energy (AEIS) stock is negative.
Advanced Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Advanced Energy ( (AEIS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Advanced Energy ( (AEIS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Advanced Energy ( (AEIS) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Advanced Energy ( (AEIS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Advanced Energy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Advanced Energy in short term but the sell signal is initial and weak.
Advanced Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Advanced Energy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Advanced Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.42 and Advanced Energy (AEIS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Advanced Energy (AEIS) stock. Volume based technical analysis of Advanced Energy (AEIS) stock is negative.
Advanced Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.