(AEIS) Advanced Energy complete technical analysis [charts+indicators] | Buy/Sell Advanced Energy | (AEIS) share price targets
Complete technical analysis of Advanced Energy (AEIS) by charts plus indicators, forecast predictions and share price targets for Advanced Energy (AEIS)
Advanced Energy trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-10-21 View latest technical analysis
10 day averaged volume of Advanced Energy is 258160
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Mon Oct 2024 | 108.69 | 109.86 | 111.05 | 107.90 | 0.522 times |
| 18 Fri Oct 2024 | 110.47 | 111.83 | 111.90 | 110.19 | 1.058 times |
| 17 Thu Oct 2024 | 111.05 | 111.44 | 111.87 | 110.53 | 0.846 times |
| 16 Wed Oct 2024 | 110.74 | 108.75 | 113.66 | 108.31 | 1.648 times |
| 15 Tue Oct 2024 | 106.63 | 111.46 | 112.97 | 105.89 | 1.491 times |
| 14 Mon Oct 2024 | 111.10 | 109.27 | 111.79 | 109.27 | 0.766 times |
| 11 Fri Oct 2024 | 109.32 | 106.80 | 109.85 | 106.22 | 1.022 times |
| 10 Thu Oct 2024 | 107.43 | 105.10 | 107.67 | 104.13 | 1.088 times |
| 09 Wed Oct 2024 | 106.87 | 105.98 | 108.13 | 105.06 | 0.741 times |
| 08 Tue Oct 2024 | 105.65 | 105.34 | 106.10 | 104.18 | 0.687 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 109.4 as stoploss in an intra day sell trade for a target of 106.04. However, stock will show a bullish move above 109.4.
Share price targets for Advanced Energy (AEIS)
| Target Type | Value |
| Downside Target | 92.13 |
| Downside Target | 99.41 |
| Downside Target | 103.34 |
| Downside Target | 107.90 |
| Upside Target | 109.85 |
| Upside Target | 111.05 |
| Upside Target | 111.73 |
| Upside Target | 113.66 |
| Upside Target | 115.95 |
| Upside Target | 119.75 |
Intraday share price targets for Advanced Energy (AEIS)
| Target Type | Value |
| Downside Intraday Target | 107.38 |
| Downside Intraday Target | 106.06 |
| Upside Intraday Target | 110.53 |
| Upside Intraday Target | 112.36 |
| Upside Intraday Target | 109.21 |
Weekly technical analysis of Advanced Energy (AEIS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Mon Oct 2024 | 108.69 | 109.86 | 111.05 | 107.90 | 0.09 times |
| 18 Fri Oct 2024 | 110.47 | 109.27 | 113.66 | 105.89 | 1.386 times |
| 11 Fri Oct 2024 | 109.32 | 105.44 | 109.85 | 103.88 | 1.181 times |
| 04 Fri Oct 2024 | 105.53 | 103.61 | 105.95 | 100.60 | 1.161 times |
| 27 Fri Sep 2024 | 104.70 | 102.18 | 105.32 | 99.41 | 0.463 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Advanced Energy (AEIS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Mon Oct 2024 | 108.69 | 105.22 | 113.66 | 100.60 | 0.76 times |
| 30 Mon Sep 2024 | 105.24 | 104.64 | 105.51 | 92.13 | 0.848 times |
| 30 Fri Aug 2024 | 106.09 | 114.49 | 115.95 | 93.82 | 1.169 times |
| 31 Wed Jul 2024 | 116.37 | 108.48 | 119.75 | 105.36 | 1.235 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Advanced Energy (AEIS)
Price action analysis of Advanced Energy ( (AEIS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Advanced Energy ( (AEIS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Advanced Energy ( (AEIS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Advanced Energy ( (AEIS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Advanced Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Advanced Energy in short term and the buy signal is strong.
Advanced Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Advanced Energy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Advanced Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.88 and Advanced Energy (AEIS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Advanced Energy (AEIS) stock. Volume based technical analysis of Advanced Energy (AEIS) stock is negative.
Advanced Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Advanced Energy ( (AEIS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Advanced Energy ( (AEIS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Advanced Energy ( (AEIS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Advanced Energy ( (AEIS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Advanced Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Advanced Energy in short term and the buy signal is strong.
Advanced Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Advanced Energy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Advanced Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.88 and Advanced Energy (AEIS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Advanced Energy (AEIS) stock. Volume based technical analysis of Advanced Energy (AEIS) stock is negative.
Advanced Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.