(AEIS) Advanced Energy complete technical analysis [charts+indicators] | Buy/Sell Advanced Energy | (AEIS) share price targets
Complete technical analysis of Advanced Energy (AEIS) by charts plus indicators, forecast predictions and share price targets for Advanced Energy (AEIS)
Advanced Energy trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-07-17 View latest technical analysis
10 day averaged volume of Advanced Energy is 334450
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Thu Jul 2025 | 142.60 | 139.21 | 143.70 | 139.21 | 0.485 times |
| 16 Wed Jul 2025 | 139.42 | 139.40 | 139.55 | 134.60 | 1.423 times |
| 15 Tue Jul 2025 | 139.11 | 143.11 | 143.44 | 138.39 | 1.446 times |
| 14 Mon Jul 2025 | 141.48 | 140.54 | 141.54 | 138.24 | 0.76 times |
| 11 Fri Jul 2025 | 140.73 | 142.03 | 143.24 | 140.72 | 0.66 times |
| 10 Thu Jul 2025 | 143.62 | 141.13 | 144.54 | 140.76 | 1.099 times |
| 09 Wed Jul 2025 | 141.13 | 138.74 | 141.71 | 136.94 | 1.571 times |
| 08 Tue Jul 2025 | 138.07 | 137.74 | 139.11 | 135.87 | 1.031 times |
| 07 Mon Jul 2025 | 136.61 | 136.60 | 138.62 | 135.55 | 0.736 times |
| 03 Thu Jul 2025 | 138.14 | 138.00 | 139.29 | 137.39 | 0.47 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 140.7, but if it comes below 140.7, then a intra day sell could be more profitable.
If you take a sell trade below 140.7, then use 140.7 as stoploss and 136.21 as target. However if you take a buy trade in stock , then use 140.7 as stoploss and 146.1 as target.
Share price targets for Advanced Energy (AEIS)
| Target Type | Value |
| Downside Target | 75.01 |
| Downside Target | 91.10 |
| Downside Target | 101.00 |
| Downside Target | 106.48 |
| Downside Target | 112.72 |
| Downside Target | 115.67 |
| Downside Target | 121.32 |
| Downside Target | 130.87 |
| Downside Target | 134.60 |
| Downside Target | 135.96 |
| Downside Target | 139.29 |
| Upside Target | 143.70 |
| Upside Target | 144.54 |
Intraday share price targets for Advanced Energy (AEIS)
| Target Type | Value |
| Downside Intraday Target | 136.9 |
| Downside Intraday Target | 131.2 |
| Upside Intraday Target | 146 |
| Upside Intraday Target | 149.4 |
| Downside Intraday Target | 140.3 |
Weekly technical analysis of Advanced Energy (AEIS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Thu Jul 2025 | 142.60 | 140.54 | 143.70 | 134.60 | 0.807 times |
| 11 Fri Jul 2025 | 140.73 | 136.60 | 144.54 | 135.55 | 1.679 times |
| 03 Thu Jul 2025 | 138.14 | 133.21 | 139.29 | 130.87 | 0.469 times |
| 27 Fri Jun 2025 | 132.31 | 128.07 | 135.96 | 126.10 | 1.364 times |
| 20 Fri Jun 2025 | 128.63 | 123.98 | 131.29 | 123.74 | 1.191 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Advanced Energy (AEIS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Thu Jul 2025 | 142.60 | 131.84 | 144.54 | 130.87 | 0.599 times |
| 30 Mon Jun 2025 | 132.50 | 114.32 | 135.96 | 112.72 | 0.929 times |
| 30 Fri May 2025 | 114.78 | 110.26 | 121.32 | 106.48 | 0.801 times |
| 30 Wed Apr 2025 | 97.41 | 94.59 | 101.00 | 75.01 | 1.424 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Advanced Energy (AEIS)
Price action analysis of Advanced Energy ( (AEIS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Advanced Energy ( (AEIS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Advanced Energy ( (AEIS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Advanced Energy ( (AEIS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Advanced Energy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Advanced Energy in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Advanced Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Advanced Energy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Advanced Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.12 and Advanced Energy (AEIS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Advanced Energy (AEIS) stock. Volume based technical analysis of Advanced Energy (AEIS) stock is negative.
Advanced Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Advanced Energy ( (AEIS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Advanced Energy ( (AEIS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Advanced Energy ( (AEIS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Advanced Energy ( (AEIS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Advanced Energy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Advanced Energy in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Advanced Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Advanced Energy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Advanced Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.12 and Advanced Energy (AEIS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Advanced Energy (AEIS) stock. Volume based technical analysis of Advanced Energy (AEIS) stock is negative.
Advanced Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.