(AEO) American Eagle complete technical analysis [charts+indicators] | Buy/Sell American Eagle | (AEO) share price targets
Complete technical analysis of American Eagle (AEO) by charts plus indicators, forecast predictions and share price targets for American Eagle (AEO)
American Eagle trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-02-16 View latest technical analysis
10 day averaged volume of American Eagle is 3623780
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Fri Feb 2024 | 22.23 | 22.22 | 22.49 | 21.88 | 0.798 times |
| 15 Thu Feb 2024 | 22.46 | 22.37 | 22.57 | 22.10 | 0.895 times |
| 14 Wed Feb 2024 | 22.24 | 22.32 | 22.41 | 21.63 | 0.881 times |
| 13 Tue Feb 2024 | 22.04 | 21.72 | 22.27 | 21.52 | 1.056 times |
| 12 Mon Feb 2024 | 22.49 | 22.55 | 23.03 | 22.43 | 1.17 times |
| 09 Fri Feb 2024 | 22.48 | 21.51 | 22.50 | 21.51 | 1.508 times |
| 08 Thu Feb 2024 | 21.62 | 20.99 | 21.64 | 20.96 | 0.706 times |
| 07 Wed Feb 2024 | 20.89 | 20.84 | 20.97 | 20.56 | 0.716 times |
| 06 Tue Feb 2024 | 20.89 | 20.42 | 20.97 | 20.19 | 1.07 times |
| 05 Mon Feb 2024 | 20.53 | 20.41 | 20.60 | 20.07 | 0.862 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 22, but if it comes below 22, then a intra day sell could be more profitable.
If you take a sell trade below 22, then use 22 as stoploss and 21.04 as target. However if you take a buy trade in stock , then use 22 as stoploss and 23.1 as target.
Share price targets for American Eagle (AEO)
| Target Type | Value |
| Downside Target | 15.67 |
| Downside Target | 18.41 |
| Downside Target | 18.86 |
| Downside Target | 19.72 |
| Downside Target | 20.71 |
| Downside Target | 20.91 |
| Downside Target | 21.49 |
| Downside Target | 21.52 |
| Downside Target | 21.68 |
| Upside Target | 22.50 |
| Upside Target | 23.03 |
Intraday share price targets for American Eagle (AEO)
| Target Type | Value |
| Downside Intraday Target | 21.49 |
| Downside Intraday Target | 20.75 |
| Upside Intraday Target | 23 |
| Upside Intraday Target | 23.77 |
| Upside Intraday Target | 22.26 |
Weekly technical analysis of American Eagle (AEO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Fri Feb 2024 | 22.23 | 22.55 | 23.03 | 21.52 | 0.987 times |
| 09 Fri Feb 2024 | 22.48 | 20.41 | 22.50 | 20.07 | 1.138 times |
| 02 Fri Feb 2024 | 20.77 | 20.59 | 20.91 | 19.73 | 0.832 times |
| 26 Fri Jan 2024 | 20.67 | 20.28 | 20.71 | 20.01 | 1.056 times |
| 19 Fri Jan 2024 | 20.22 | 20.73 | 20.85 | 19.72 | 4.869 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of American Eagle (AEO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Fri Feb 2024 | 22.23 | 19.99 | 23.03 | 19.73 | 0.437 times |
| 31 Wed Jan 2024 | 19.82 | 21.05 | 21.68 | 19.72 | 1.094 times |
| 29 Fri Dec 2023 | 21.16 | 19.00 | 21.49 | 18.86 | 0.656 times |
| 30 Thu Nov 2023 | 19.03 | 17.48 | 20.21 | 15.92 | 1.38 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of American Eagle (AEO)
Price action analysis of American Eagle ( (AEO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of American Eagle ( (AEO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Eagle ( (AEO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Eagle ( (AEO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for American Eagle stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for American Eagle in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
American Eagle Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for American Eagle in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of American Eagle is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.86 and American Eagle (AEO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the American Eagle (AEO) stock. Volume based technical analysis of American Eagle (AEO) stock is negative.
American Eagle Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of American Eagle ( (AEO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of American Eagle ( (AEO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Eagle ( (AEO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Eagle ( (AEO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for American Eagle stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for American Eagle in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
American Eagle Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for American Eagle in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of American Eagle is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.86 and American Eagle (AEO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the American Eagle (AEO) stock. Volume based technical analysis of American Eagle (AEO) stock is negative.
American Eagle Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.