(AEO) American Eagle complete technical analysis [charts+indicators] | Buy/Sell American Eagle | (AEO) share price targets
Complete technical analysis of American Eagle (AEO) by charts plus indicators, forecast predictions and share price targets for American Eagle (AEO)
American Eagle trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-03-05 View latest technical analysis
10 day averaged volume of American Eagle is 3919600
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Mar 2024 | 24.22 | 24.09 | 24.40 | 23.68 | 1.189 times |
| 04 Mon Mar 2024 | 24.12 | 24.13 | 24.45 | 24.02 | 0.911 times |
| 01 Fri Mar 2024 | 24.14 | 23.61 | 24.21 | 23.45 | 0.91 times |
| 29 Thu Feb 2024 | 23.75 | 23.78 | 23.90 | 23.41 | 1.203 times |
| 28 Wed Feb 2024 | 23.53 | 23.57 | 23.69 | 23.16 | 1.138 times |
| 27 Tue Feb 2024 | 23.92 | 24.08 | 24.47 | 23.91 | 1.276 times |
| 26 Mon Feb 2024 | 23.80 | 23.84 | 23.89 | 23.25 | 1.252 times |
| 23 Fri Feb 2024 | 23.32 | 22.86 | 23.46 | 22.75 | 0.619 times |
| 22 Thu Feb 2024 | 22.97 | 22.66 | 23.17 | 22.66 | 0.907 times |
| 21 Wed Feb 2024 | 22.45 | 21.88 | 22.49 | 21.71 | 0.814 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 23.8, but if it comes below 23.8, then a intra day sell could be more profitable.
If you take a sell trade below 23.8, then use 23.8 as stoploss and 22.77 as target. However if you take a buy trade in stock , then use 23.8 as stoploss and 25 as target.
Share price targets for American Eagle (AEO)
| Target Type | Value |
| Downside Target | 15.92 |
| Downside Target | 18.86 |
| Downside Target | 19.72 |
| Downside Target | 21.49 |
| Downside Target | 22.50 |
| Downside Target | 23.03 |
| Downside Target | 23.45 |
| Downside Target | 23.46 |
| Downside Target | 23.68 |
| Upside Target | 24.45 |
| Upside Target | 24.47 |
Intraday share price targets for American Eagle (AEO)
| Target Type | Value |
| Downside Intraday Target | 23.78 |
| Downside Intraday Target | 23.35 |
| Upside Intraday Target | 24.55 |
| Upside Intraday Target | 24.89 |
| Downside Intraday Target | 24.12 |
Weekly technical analysis of American Eagle (AEO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Mar 2024 | 24.22 | 24.13 | 24.45 | 23.68 | 0.363 times |
| 01 Fri Mar 2024 | 24.14 | 23.84 | 24.47 | 23.16 | 1.746 times |
| 23 Fri Feb 2024 | 23.32 | 22.01 | 23.46 | 21.71 | 0.746 times |
| 16 Fri Feb 2024 | 22.23 | 22.55 | 23.03 | 21.52 | 0.987 times |
| 09 Fri Feb 2024 | 22.48 | 20.41 | 22.50 | 20.07 | 1.138 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of American Eagle (AEO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Mar 2024 | 24.22 | 23.61 | 24.45 | 23.45 | 0.159 times |
| 29 Thu Feb 2024 | 23.75 | 19.99 | 24.47 | 19.73 | 0.771 times |
| 31 Wed Jan 2024 | 19.82 | 21.05 | 21.68 | 19.72 | 1.094 times |
| 29 Fri Dec 2023 | 21.16 | 19.00 | 21.49 | 18.86 | 0.656 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of American Eagle (AEO)
Price action analysis of American Eagle ( (AEO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of American Eagle ( (AEO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Eagle ( (AEO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Eagle ( (AEO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for American Eagle stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for American Eagle in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
American Eagle Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for American Eagle in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of American Eagle is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.68 and American Eagle (AEO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the American Eagle (AEO) stock. Volume based technical analysis of American Eagle (AEO) stock is negative.
American Eagle Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of American Eagle ( (AEO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of American Eagle ( (AEO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Eagle ( (AEO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Eagle ( (AEO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for American Eagle stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for American Eagle in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
American Eagle Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for American Eagle in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of American Eagle is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.68 and American Eagle (AEO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the American Eagle (AEO) stock. Volume based technical analysis of American Eagle (AEO) stock is negative.
American Eagle Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.