(AEO) American Eagle complete technical analysis [charts+indicators] | Buy/Sell American Eagle | (AEO) share price targets
Complete technical analysis of American Eagle (AEO) by charts plus indicators, forecast predictions and share price targets for American Eagle (AEO)
American Eagle trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-08-01 View latest technical analysis
10 day averaged volume of American Eagle is 4521640
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Thu Aug 2024 | 20.97 | 22.07 | 22.23 | 20.40 | 1.081 times |
| 31 Wed Jul 2024 | 22.05 | 22.48 | 22.54 | 21.82 | 0.922 times |
| 30 Tue Jul 2024 | 22.23 | 22.33 | 22.45 | 21.69 | 0.92 times |
| 29 Mon Jul 2024 | 22.31 | 21.80 | 22.47 | 21.73 | 1.373 times |
| 26 Fri Jul 2024 | 21.74 | 21.48 | 21.79 | 21.21 | 0.706 times |
| 25 Thu Jul 2024 | 21.21 | 20.83 | 21.69 | 20.40 | 0.896 times |
| 24 Wed Jul 2024 | 20.85 | 21.50 | 21.54 | 20.78 | 1.019 times |
| 23 Tue Jul 2024 | 21.55 | 20.72 | 21.77 | 20.57 | 1.207 times |
| 22 Mon Jul 2024 | 20.80 | 20.16 | 20.80 | 20.06 | 1.299 times |
| 19 Fri Jul 2024 | 19.83 | 19.95 | 19.98 | 19.40 | 0.759 times |
My analysis of stock is bullish for shortterm, and stock might move up till 21.7 or till 22.7. Use a stoploss of 20.88 and if this stock hits its stoploss, then it can fall down till 20.03
Share price targets for American Eagle (AEO)
| Target Type | Value |
| Downside Target | 19.09 |
| Downside Target | 20.06 |
| Upside Target | 21.20 |
| Upside Target | 21.79 |
| Upside Target | 21.91 |
| Upside Target | 22.23 |
| Upside Target | 22.54 |
| Upside Target | 22.85 |
| Upside Target | 25.15 |
| Upside Target | 26.25 |
Intraday share price targets for American Eagle (AEO)
| Target Type | Value |
| Downside Intraday Target | 20.07 |
| Downside Intraday Target | 19.16 |
| Upside Intraday Target | 22.21 |
| Upside Intraday Target | 23.44 |
| Upside Intraday Target | 21.3 |
Weekly technical analysis of American Eagle (AEO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Thu Aug 2024 | 20.97 | 21.80 | 22.54 | 20.40 | 0.838 times |
| 26 Fri Jul 2024 | 21.74 | 20.16 | 21.79 | 20.06 | 1.19 times |
| 19 Fri Jul 2024 | 19.83 | 20.93 | 21.46 | 19.40 | 0.803 times |
| 12 Fri Jul 2024 | 21.17 | 19.39 | 21.38 | 19.38 | 4.178 times |
| 05 Fri Jul 2024 | 19.21 | 19.39 | 19.65 | 19.09 | 0.581 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of American Eagle (AEO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Thu Aug 2024 | 20.97 | 22.07 | 22.23 | 20.40 | 0.05 times |
| 31 Wed Jul 2024 | 22.05 | 20.19 | 22.54 | 19.09 | 0.804 times |
| 28 Fri Jun 2024 | 19.96 | 22.16 | 22.85 | 19.44 | 1.308 times |
| 31 Fri May 2024 | 21.97 | 24.10 | 25.15 | 21.20 | 0.997 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of American Eagle (AEO)
Price action analysis of American Eagle ( (AEO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of American Eagle ( (AEO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Eagle ( (AEO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Eagle ( (AEO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for American Eagle stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for American Eagle in short term and the buy signal is strong.
American Eagle Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for American Eagle in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of American Eagle is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.39 and American Eagle (AEO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the American Eagle (AEO) stock. Volume based technical analysis of American Eagle (AEO) stock is negative.
American Eagle Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of American Eagle ( (AEO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of American Eagle ( (AEO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Eagle ( (AEO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Eagle ( (AEO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for American Eagle stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for American Eagle in short term and the buy signal is strong.
American Eagle Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for American Eagle in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of American Eagle is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.39 and American Eagle (AEO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the American Eagle (AEO) stock. Volume based technical analysis of American Eagle (AEO) stock is negative.
American Eagle Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.