(AEO) American Eagle complete technical analysis [charts+indicators] | Buy/Sell American Eagle | (AEO) share price targets
Complete technical analysis of American Eagle (AEO) by charts plus indicators, forecast predictions and share price targets for American Eagle (AEO)
American Eagle trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-08-08 View latest technical analysis
10 day averaged volume of American Eagle is 4506550
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu Aug 2024 | 20.84 | 20.51 | 20.96 | 20.29 | 1.004 times |
| 07 Wed Aug 2024 | 20.07 | 20.91 | 20.98 | 19.98 | 1.057 times |
| 06 Tue Aug 2024 | 20.36 | 19.87 | 20.52 | 19.57 | 0.763 times |
| 05 Mon Aug 2024 | 19.78 | 18.79 | 20.02 | 18.67 | 0.835 times |
| 02 Fri Aug 2024 | 20.08 | 20.03 | 20.33 | 19.29 | 1.427 times |
| 01 Thu Aug 2024 | 20.97 | 22.07 | 22.23 | 20.40 | 1.085 times |
| 31 Wed Jul 2024 | 22.05 | 22.48 | 22.54 | 21.82 | 0.925 times |
| 30 Tue Jul 2024 | 22.23 | 22.33 | 22.45 | 21.69 | 0.923 times |
| 29 Mon Jul 2024 | 22.31 | 21.80 | 22.47 | 21.73 | 1.378 times |
| 26 Fri Jul 2024 | 21.74 | 21.48 | 21.79 | 21.21 | 0.709 times |
My analysis of stock is bearish for shortterm, and stock might move down till 20.1 or till 19.2. Use a stoploss of 20.9 and if the stock hits stoploss, then it can shoot up till 21.68
Share price targets for American Eagle (AEO)
| Target Type | Value |
| Downside Target | 18.67 |
| Downside Target | 19.09 |
| Downside Target | 20.06 |
| Upside Target | 20.98 |
| Upside Target | 21.79 |
| Upside Target | 21.91 |
| Upside Target | 22.23 |
| Upside Target | 22.54 |
| Upside Target | 22.85 |
| Upside Target | 25.15 |
| Upside Target | 26.25 |
Intraday share price targets for American Eagle (AEO)
| Target Type | Value |
| Downside Intraday Target | 19.35 |
| Downside Intraday Target | 17.85 |
| Upside Intraday Target | 21.66 |
| Upside Intraday Target | 22.47 |
| Downside Intraday Target | 20.16 |
Weekly technical analysis of American Eagle (AEO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu Aug 2024 | 20.84 | 18.79 | 20.98 | 18.67 | 0.638 times |
| 02 Fri Aug 2024 | 20.08 | 21.80 | 22.54 | 19.29 | 1.115 times |
| 26 Fri Jul 2024 | 21.74 | 20.16 | 21.79 | 20.06 | 1.19 times |
| 19 Fri Jul 2024 | 19.83 | 20.93 | 21.46 | 19.40 | 0.803 times |
| 12 Fri Jul 2024 | 21.17 | 19.39 | 21.38 | 19.38 | 4.178 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of American Eagle (AEO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu Aug 2024 | 20.84 | 22.07 | 22.23 | 18.67 | 0.286 times |
| 31 Wed Jul 2024 | 22.05 | 20.19 | 22.54 | 19.09 | 0.804 times |
| 28 Fri Jun 2024 | 19.96 | 22.16 | 22.85 | 19.44 | 1.308 times |
| 31 Fri May 2024 | 21.97 | 24.10 | 25.15 | 21.20 | 0.997 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of American Eagle (AEO)
Price action analysis of American Eagle ( (AEO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of American Eagle ( (AEO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Eagle ( (AEO) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of American Eagle ( (AEO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for American Eagle stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for American Eagle in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
American Eagle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for American Eagle in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of American Eagle is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.04 and American Eagle (AEO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the American Eagle (AEO) stock. Volume based technical analysis of American Eagle (AEO) stock is negative.
American Eagle Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of American Eagle ( (AEO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of American Eagle ( (AEO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Eagle ( (AEO) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of American Eagle ( (AEO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for American Eagle stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for American Eagle in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
American Eagle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for American Eagle in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of American Eagle is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.04 and American Eagle (AEO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the American Eagle (AEO) stock. Volume based technical analysis of American Eagle (AEO) stock is negative.
American Eagle Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.