(AEO) American Eagle complete technical analysis [charts+indicators] | Buy/Sell American Eagle | (AEO) share price targets
Complete technical analysis of American Eagle (AEO) by charts plus indicators, forecast predictions and share price targets for American Eagle (AEO)
American Eagle trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-08-30 View latest technical analysis
10 day averaged volume of American Eagle is 5340940
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri Aug 2024 | 20.58 | 20.72 | 20.85 | 20.07 | 1.25 times |
| 30 Fri Aug 2024 | 20.58 | 20.72 | 20.85 | 20.07 | 1.25 times |
| 29 Thu Aug 2024 | 20.78 | 19.70 | 21.49 | 19.38 | 2.112 times |
| 28 Wed Aug 2024 | 21.70 | 22.21 | 22.52 | 21.62 | 1.834 times |
| 27 Tue Aug 2024 | 22.70 | 22.23 | 22.77 | 22.23 | 0.945 times |
| 26 Mon Aug 2024 | 22.48 | 22.00 | 22.83 | 22.00 | 0.959 times |
| 23 Fri Aug 2024 | 22.17 | 21.50 | 22.31 | 21.45 | 0.664 times |
| 22 Thu Aug 2024 | 21.33 | 21.17 | 21.44 | 21.04 | 0.621 times |
| 21 Wed Aug 2024 | 21.78 | 21.51 | 21.79 | 21.45 | 0.466 times |
| 20 Tue Aug 2024 | 21.43 | 21.49 | 21.91 | 21.21 | 0.572 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 20.6, but if it comes above 20.6, then a intra day buy could be more profitable.
If you take a sell trade below 20.6, then use 20.6 as stoploss and 19.8 as target. However if you take a buy trade in stock , then use 20.6 as stoploss and 21.26 as target.
Share price targets for American Eagle (AEO)
| Target Type | Value |
| Downside Target | 18.67 |
| Downside Target | 19.09 |
| Downside Target | 20.07 |
| Upside Target | 20.60 |
| Upside Target | 21.82 |
| Upside Target | 22.31 |
| Upside Target | 22.54 |
| Upside Target | 22.83 |
| Upside Target | 22.85 |
| Upside Target | 25.15 |
| Upside Target | 26.25 |
Intraday share price targets for American Eagle (AEO)
| Target Type | Value |
| Downside Intraday Target | 20.15 |
| Downside Intraday Target | 19.72 |
| Upside Intraday Target | 20.93 |
| Upside Intraday Target | 21.28 |
| Downside Intraday Target | 20.5 |
Weekly technical analysis of American Eagle (AEO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri Aug 2024 | 20.58 | 20.72 | 20.85 | 20.07 | 0.176 times |
| 30 Fri Aug 2024 | 20.58 | 22.00 | 22.83 | 19.38 | 2.447 times |
| 23 Fri Aug 2024 | 22.17 | 21.59 | 22.31 | 21.04 | 0.865 times |
| 16 Fri Aug 2024 | 21.62 | 21.07 | 21.82 | 20.60 | 0.929 times |
| 09 Fri Aug 2024 | 21.20 | 18.79 | 21.26 | 18.67 | 0.745 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of American Eagle (AEO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri Aug 2024 | 20.58 | 22.07 | 22.83 | 18.67 | 1.116 times |
| 31 Wed Jul 2024 | 22.05 | 20.19 | 22.54 | 19.09 | 0.804 times |
| 28 Fri Jun 2024 | 19.96 | 22.16 | 22.85 | 19.44 | 1.308 times |
| 31 Fri May 2024 | 21.97 | 24.10 | 25.15 | 21.20 | 0.997 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of American Eagle (AEO)
Price action analysis of American Eagle ( (AEO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Eagle ( (AEO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Eagle ( (AEO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Eagle ( (AEO) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for American Eagle stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for American Eagle in short term but the sell signal is initial and weak.
American Eagle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for American Eagle in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of American Eagle is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.41 and American Eagle (AEO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the American Eagle (AEO) stock. Volume based technical analysis of American Eagle (AEO) stock is negative.
American Eagle Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of American Eagle ( (AEO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Eagle ( (AEO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Eagle ( (AEO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Eagle ( (AEO) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for American Eagle stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for American Eagle in short term but the sell signal is initial and weak.
American Eagle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for American Eagle in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of American Eagle is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.41 and American Eagle (AEO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the American Eagle (AEO) stock. Volume based technical analysis of American Eagle (AEO) stock is negative.
American Eagle Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.