(AEO) American Eagle complete technical analysis [charts+indicators] | Buy/Sell American Eagle | (AEO) share price targets
Complete technical analysis of American Eagle (AEO) by charts plus indicators, forecast predictions and share price targets for American Eagle (AEO)
American Eagle trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-10-08 View latest technical analysis
10 day averaged volume of American Eagle is 4591300
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Tue Oct 2024 | 21.05 | 21.09 | 21.53 | 20.90 | 0.854 times |
| 07 Mon Oct 2024 | 20.95 | 22.10 | 22.10 | 20.65 | 1.211 times |
| 04 Fri Oct 2024 | 22.16 | 22.00 | 22.37 | 21.65 | 0.57 times |
| 03 Thu Oct 2024 | 21.65 | 21.92 | 22.02 | 21.46 | 1.022 times |
| 02 Wed Oct 2024 | 22.11 | 21.66 | 22.11 | 21.66 | 0.647 times |
| 01 Tue Oct 2024 | 21.90 | 22.22 | 22.38 | 21.49 | 0.946 times |
| 30 Mon Sep 2024 | 22.39 | 21.99 | 22.63 | 21.97 | 1.434 times |
| 27 Fri Sep 2024 | 21.96 | 21.32 | 22.17 | 21.22 | 1.281 times |
| 26 Thu Sep 2024 | 21.08 | 21.19 | 21.34 | 20.87 | 1.056 times |
| 25 Wed Sep 2024 | 20.69 | 20.45 | 20.84 | 20.16 | 1.174 times |
My analysis of stock is bullish for shortterm, and stock might move up till 21.7 or till 23. Use a stoploss of 20.7 and if this stock hits its stoploss, then it can fall down till 19.66
Share price targets for American Eagle (AEO)
| Target Type | Value |
| Downside Target | 18.62 |
| Downside Target | 19.09 |
| Downside Target | 19.86 |
| Downside Target | 20.46 |
| Upside Target | 21.46 |
| Upside Target | 22.10 |
| Upside Target | 22.17 |
| Upside Target | 22.38 |
| Upside Target | 22.54 |
| Upside Target | 22.63 |
| Upside Target | 22.83 |
| Upside Target | 22.85 |
Intraday share price targets for American Eagle (AEO)
| Target Type | Value |
| Downside Intraday Target | 20.43 |
| Downside Intraday Target | 19.82 |
| Upside Intraday Target | 21.88 |
| Upside Intraday Target | 22.72 |
| Upside Intraday Target | 21.27 |
Weekly technical analysis of American Eagle (AEO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Tue Oct 2024 | 21.05 | 22.10 | 22.10 | 20.65 | 0.447 times |
| 04 Fri Oct 2024 | 22.16 | 21.99 | 22.63 | 21.46 | 0.962 times |
| 27 Fri Sep 2024 | 21.96 | 20.37 | 22.17 | 19.86 | 0.912 times |
| 20 Fri Sep 2024 | 20.36 | 19.70 | 20.46 | 19.30 | 1.367 times |
| 13 Fri Sep 2024 | 19.78 | 18.84 | 19.93 | 18.62 | 0.882 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of American Eagle (AEO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Tue Oct 2024 | 21.05 | 22.22 | 22.38 | 20.65 | 0.266 times |
| 30 Mon Sep 2024 | 22.39 | 20.29 | 22.63 | 18.62 | 0.834 times |
| 30 Fri Aug 2024 | 20.58 | 22.07 | 22.83 | 18.67 | 1.116 times |
| 31 Wed Jul 2024 | 22.05 | 20.19 | 22.54 | 19.09 | 0.804 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of American Eagle (AEO)
Price action analysis of American Eagle ( (AEO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of American Eagle ( (AEO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of American Eagle ( (AEO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Eagle ( (AEO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for American Eagle stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for American Eagle in short term and the buy signal is strong.
American Eagle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for American Eagle in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of American Eagle is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.57 and American Eagle (AEO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the American Eagle (AEO) stock. Volume based technical analysis of American Eagle (AEO) stock is negative.
American Eagle Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of American Eagle ( (AEO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of American Eagle ( (AEO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of American Eagle ( (AEO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Eagle ( (AEO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for American Eagle stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for American Eagle in short term and the buy signal is strong.
American Eagle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for American Eagle in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of American Eagle is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.57 and American Eagle (AEO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the American Eagle (AEO) stock. Volume based technical analysis of American Eagle (AEO) stock is negative.
American Eagle Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.