(AEO) American Eagle complete technical analysis [charts+indicators] | Buy/Sell American Eagle | (AEO) share price targets
Complete technical analysis of American Eagle (AEO) by charts plus indicators, forecast predictions and share price targets for American Eagle (AEO)
American Eagle trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-11-13 View latest technical analysis
10 day averaged volume of American Eagle is 4142550
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Wed Nov 2024 | 18.32 | 18.28 | 18.73 | 18.08 | 0.911 times |
| 12 Tue Nov 2024 | 17.94 | 18.16 | 18.25 | 17.83 | 0.953 times |
| 11 Mon Nov 2024 | 18.21 | 18.84 | 18.84 | 17.96 | 1.533 times |
| 08 Fri Nov 2024 | 18.73 | 18.94 | 19.04 | 18.45 | 0.994 times |
| 07 Thu Nov 2024 | 19.09 | 19.21 | 19.53 | 19.05 | 0.781 times |
| 06 Wed Nov 2024 | 19.06 | 19.66 | 19.87 | 18.77 | 1.404 times |
| 05 Tue Nov 2024 | 19.08 | 18.99 | 19.25 | 18.81 | 1.135 times |
| 04 Mon Nov 2024 | 19.14 | 19.35 | 19.70 | 19.09 | 1.066 times |
| 01 Fri Nov 2024 | 19.46 | 19.66 | 19.77 | 19.37 | 0.684 times |
| 31 Thu Oct 2024 | 19.59 | 19.95 | 20.21 | 19.59 | 0.749 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 18.6, but if it comes above 18.6, then a intra day buy could be more profitable.
If you take a sell trade below 18.6, then use 18.6 as stoploss and 17.6 as target. However if you take a buy trade in stock , then use 18.6 as stoploss and 19.55 as target.
Share price targets for American Eagle (AEO)
| Target Type | Value |
| Downside Target | 17.83 |
| Upside Target | 18.45 |
| Upside Target | 19.87 |
| Upside Target | 20.18 |
| Upside Target | 20.50 |
| Upside Target | 21.10 |
| Upside Target | 21.74 |
| Upside Target | 22.38 |
| Upside Target | 22.54 |
| Upside Target | 22.63 |
| Upside Target | 22.83 |
Intraday share price targets for American Eagle (AEO)
| Target Type | Value |
| Downside Intraday Target | 17.82 |
| Downside Intraday Target | 17.32 |
| Upside Intraday Target | 18.83 |
| Upside Intraday Target | 19.34 |
| Upside Intraday Target | 18.33 |
Weekly technical analysis of American Eagle (AEO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Wed Nov 2024 | 18.32 | 18.84 | 18.84 | 17.83 | 0.631 times |
| 08 Fri Nov 2024 | 18.73 | 19.35 | 19.87 | 18.45 | 1.275 times |
| 01 Fri Nov 2024 | 19.46 | 20.07 | 20.50 | 19.37 | 0.957 times |
| 25 Fri Oct 2024 | 19.86 | 21.00 | 21.10 | 19.49 | 1.392 times |
| 18 Fri Oct 2024 | 21.21 | 20.51 | 21.74 | 20.18 | 0.67 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of American Eagle (AEO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Wed Nov 2024 | 18.32 | 19.66 | 19.87 | 17.83 | 0.488 times |
| 31 Thu Oct 2024 | 19.59 | 22.22 | 22.38 | 19.49 | 0.886 times |
| 30 Mon Sep 2024 | 22.39 | 20.29 | 22.63 | 18.62 | 0.834 times |
| 30 Fri Aug 2024 | 20.58 | 22.07 | 22.83 | 18.67 | 1.116 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of American Eagle (AEO)
Price action analysis of American Eagle ( (AEO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Eagle ( (AEO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Eagle ( (AEO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Eagle ( (AEO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for American Eagle stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for American Eagle in short term and the sell signal is strong.
American Eagle Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for American Eagle in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of American Eagle is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.81 and American Eagle (AEO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the American Eagle (AEO) stock. Volume based technical analysis of American Eagle (AEO) stock is negative.
American Eagle Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of American Eagle ( (AEO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Eagle ( (AEO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Eagle ( (AEO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Eagle ( (AEO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for American Eagle stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for American Eagle in short term and the sell signal is strong.
American Eagle Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for American Eagle in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of American Eagle is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.81 and American Eagle (AEO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the American Eagle (AEO) stock. Volume based technical analysis of American Eagle (AEO) stock is negative.
American Eagle Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.