(AEO) American Eagle complete technical analysis [charts+indicators] | Buy/Sell American Eagle | (AEO) share price targets
Complete technical analysis of American Eagle (AEO) by charts plus indicators, forecast predictions and share price targets for American Eagle (AEO)
American Eagle trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-12-05 View latest technical analysis
10 day averaged volume of American Eagle is 4027733
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Dec 2024 | 17.75 | 17.30 | 17.88 | 16.94 | 0.704 times |
| 04 Wed Dec 2024 | 19.92 | 19.89 | 19.98 | 19.77 | 0.046 times |
| 03 Tue Dec 2024 | 19.65 | 19.91 | 19.91 | 19.50 | 0.055 times |
| 26 Tue Nov 2024 | 17.89 | 18.40 | 18.71 | 17.85 | 0.956 times |
| 26 Tue Nov 2024 | 17.89 | 18.40 | 18.71 | 17.85 | 0.956 times |
| 25 Mon Nov 2024 | 18.68 | 17.97 | 19.11 | 17.97 | 2.043 times |
| 22 Fri Nov 2024 | 17.61 | 17.71 | 18.22 | 17.58 | 1.138 times |
| 21 Thu Nov 2024 | 17.22 | 17.32 | 17.40 | 16.88 | 1.621 times |
| 20 Wed Nov 2024 | 17.27 | 17.39 | 17.48 | 17.11 | 1.1 times |
| 19 Tue Nov 2024 | 17.43 | 17.63 | 17.71 | 17.14 | 1.109 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 17.6 as stoploss in an intra day buy trade for a target of 18.31. However, stock will show a bearish move below 17.6.
Share price targets for American Eagle (AEO)
| Target Type | Value |
| Downside Target | 16.88 |
| Upside Target | 17.83 |
| Upside Target | 18.62 |
| Upside Target | 19.11 |
| Upside Target | 19.49 |
| Upside Target | 19.87 |
| Upside Target | 19.98 |
| Upside Target | 22.38 |
| Upside Target | 22.63 |
| Upside Target | 22.83 |
Intraday share price targets for American Eagle (AEO)
| Target Type | Value |
| Downside Intraday Target | 16.47 |
| Downside Intraday Target | 15.18 |
| Upside Intraday Target | 19.51 |
| Upside Intraday Target | 21.26 |
| Upside Intraday Target | 18.22 |
Weekly technical analysis of American Eagle (AEO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Dec 2024 | 17.75 | 19.91 | 19.98 | 16.94 | 0.843 times |
| 26 Tue Nov 2024 | 17.89 | 18.40 | 18.71 | 17.85 | 0.319 times |
| 26 Tue Nov 2024 | 17.89 | 17.97 | 19.11 | 17.85 | 0.505 times |
| 22 Fri Nov 2024 | 17.61 | 18.49 | 18.69 | 16.88 | 1.105 times |
| 15 Fri Nov 2024 | 18.44 | 18.84 | 18.84 | 17.83 | 0.972 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of American Eagle (AEO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Dec 2024 | 17.75 | 19.91 | 19.98 | 16.94 | 0.037 times |
| 26 Tue Nov 2024 | 17.89 | 19.66 | 19.87 | 16.88 | 1.08 times |
| 31 Thu Oct 2024 | 19.59 | 22.22 | 22.38 | 19.49 | 0.886 times |
| 30 Mon Sep 2024 | 22.39 | 20.29 | 22.63 | 18.62 | 0.834 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of American Eagle (AEO)
Price action analysis of American Eagle ( (AEO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Eagle ( (AEO) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of American Eagle ( (AEO) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of American Eagle ( (AEO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for American Eagle stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for American Eagle in short term but the buy signal is initial and weak.
American Eagle Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for American Eagle in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of American Eagle is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.8 and American Eagle (AEO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the American Eagle (AEO) stock. Volume based technical analysis of American Eagle (AEO) stock is negative.
American Eagle Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of American Eagle ( (AEO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Eagle ( (AEO) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of American Eagle ( (AEO) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of American Eagle ( (AEO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for American Eagle stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for American Eagle in short term but the buy signal is initial and weak.
American Eagle Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for American Eagle in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of American Eagle is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.8 and American Eagle (AEO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the American Eagle (AEO) stock. Volume based technical analysis of American Eagle (AEO) stock is negative.
American Eagle Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.