(AEYE) Audioeye Inc complete technical analysis [charts+indicators] | Buy/Sell Audioeye Inc | (AEYE) share price targets
Complete technical analysis of Audioeye Inc (AEYE) by charts plus indicators, forecast predictions and share price targets for Audioeye Inc (AEYE)
Audioeye Inc trades in USA in Technology sector.
Showing technical analysis as on 2024-09-11 View latest technical analysis
10 day averaged volume of Audioeye Inc is 146070
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Sep 2024 | 20.48 | 19.97 | 20.69 | 19.68 | 0.787 times |
| 10 Tue Sep 2024 | 20.02 | 19.72 | 20.02 | 19.10 | 0.535 times |
| 09 Mon Sep 2024 | 19.28 | 19.91 | 20.33 | 19.09 | 0.565 times |
| 06 Fri Sep 2024 | 19.62 | 20.82 | 21.01 | 19.20 | 0.915 times |
| 05 Thu Sep 2024 | 20.90 | 20.94 | 21.35 | 20.25 | 0.856 times |
| 04 Wed Sep 2024 | 20.94 | 21.11 | 21.89 | 20.51 | 0.992 times |
| 03 Tue Sep 2024 | 21.55 | 24.08 | 24.08 | 21.17 | 1.511 times |
| 30 Fri Aug 2024 | 24.21 | 24.04 | 24.97 | 23.52 | 0.738 times |
| 30 Fri Aug 2024 | 24.21 | 24.04 | 24.97 | 23.52 | 0.738 times |
| 29 Thu Aug 2024 | 23.93 | 22.69 | 24.62 | 22.33 | 1.252 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 20.6, but if it comes above 20.6, then a intra day buy could be more profitable.
If you take a sell trade below 20.6, then use 20.6 as stoploss and 18.7 as target. However if you take a buy trade in stock , then use 20.6 as stoploss and 22.23 as target.
Share price targets for Audioeye Inc (AEYE)
| Target Type | Value |
| Downside Target | 15.20 |
| Downside Target | 16.56 |
| Downside Target | 17.16 |
| Downside Target | 18.18 |
| Downside Target | 19.09 |
| Upside Target | 20.69 |
| Upside Target | 21.27 |
| Upside Target | 23.52 |
| Upside Target | 24.37 |
| Upside Target | 24.97 |
| Upside Target | 25.34 |
| Upside Target | 25.70 |
| Upside Target | 26.16 |
| Upside Target | 29.30 |
Intraday share price targets for Audioeye Inc (AEYE)
| Target Type | Value |
| Downside Intraday Target | 19.48 |
| Downside Intraday Target | 18.49 |
| Upside Intraday Target | 21.08 |
| Upside Intraday Target | 21.69 |
| Downside Intraday Target | 20.09 |
Weekly technical analysis of Audioeye Inc (AEYE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Sep 2024 | 20.48 | 19.91 | 20.69 | 19.09 | 0.441 times |
| 06 Fri Sep 2024 | 19.62 | 24.08 | 24.08 | 19.20 | 5.791 times |
| 30 Fri Aug 2024 | 24.21 | 24.04 | 24.97 | 23.52 | 0.1 times |
| 30 Fri Aug 2024 | 24.21 | 23.59 | 25.34 | 21.54 | 1.836 times |
| 23 Fri Aug 2024 | 23.43 | 22.27 | 23.96 | 21.27 | 1.097 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Audioeye Inc (AEYE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Sep 2024 | 20.48 | 24.08 | 24.08 | 19.09 | 0.25 times |
| 30 Fri Aug 2024 | 24.21 | 25.03 | 25.70 | 18.18 | 0.529 times |
| 31 Wed Jul 2024 | 25.03 | 17.85 | 29.30 | 17.16 | 1.123 times |
| 28 Fri Jun 2024 | 17.61 | 23.75 | 24.37 | 16.56 | 0.995 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Audioeye Inc (AEYE)
Price action analysis of Audioeye Inc ( (AEYE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Audioeye Inc ( (AEYE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Audioeye Inc ( (AEYE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Audioeye Inc ( (AEYE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Audioeye Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Audioeye Inc in short term and the sell signal is strong.
Audioeye Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Audioeye Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Audioeye Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.67 and Audioeye Inc (AEYE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Audioeye Inc (AEYE) stock. Volume based technical analysis of Audioeye Inc (AEYE) stock is negative.
Audioeye Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Audioeye Inc ( (AEYE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Audioeye Inc ( (AEYE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Audioeye Inc ( (AEYE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Audioeye Inc ( (AEYE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Audioeye Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Audioeye Inc in short term and the sell signal is strong.
Audioeye Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Audioeye Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Audioeye Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.67 and Audioeye Inc (AEYE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Audioeye Inc (AEYE) stock. Volume based technical analysis of Audioeye Inc (AEYE) stock is negative.
Audioeye Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.