(AFB) Alliance National complete technical analysis [charts+indicators] | Buy/Sell Alliance National | (AFB) share price targets
Complete technical analysis of Alliance National (AFB) by charts plus indicators, forecast predictions and share price targets for Alliance National (AFB)
Alliance National trades in USA in N A sector.
Showing technical analysis as on 2024-03-05 View latest technical analysis
10 day averaged volume of Alliance National is 56620
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Mar 2024 | 10.90 | 10.93 | 10.95 | 10.89 | 1.116 times |
| 04 Mon Mar 2024 | 10.93 | 10.96 | 10.96 | 10.90 | 0.991 times |
| 01 Fri Mar 2024 | 10.98 | 10.92 | 10.99 | 10.90 | 1.213 times |
| 29 Thu Feb 2024 | 10.89 | 10.85 | 10.93 | 10.85 | 0.687 times |
| 28 Wed Feb 2024 | 10.84 | 10.85 | 10.89 | 10.83 | 0.516 times |
| 27 Tue Feb 2024 | 10.85 | 10.86 | 10.88 | 10.84 | 0.811 times |
| 26 Mon Feb 2024 | 10.87 | 10.95 | 10.96 | 10.86 | 0.604 times |
| 23 Fri Feb 2024 | 10.94 | 10.99 | 10.99 | 10.92 | 0.634 times |
| 22 Thu Feb 2024 | 10.95 | 11.03 | 11.03 | 10.94 | 2.902 times |
| 21 Wed Feb 2024 | 10.98 | 10.99 | 10.99 | 10.95 | 0.959 times |
Share price targets for Alliance National (AFB)
| Target Type | Value |
| Downside Target | 9.06 |
| Downside Target | 10.41 |
| Downside Target | 10.90 |
| Upside Target | 10.91 |
| Upside Target | 10.94 |
| Upside Target | 10.96 |
| Upside Target | 10.99 |
| Upside Target | 11.03 |
Intraday share price targets for Alliance National (AFB)
| Target Type | Value |
| Downside Intraday Target | 10.87 |
| Downside Intraday Target | 10.85 |
| Upside Intraday Target | 10.94 |
| Upside Intraday Target | 10.99 |
| Upside Intraday Target | 10.92 |
Weekly technical analysis of Alliance National (AFB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Mar 2024 | 10.90 | 10.96 | 10.96 | 10.89 | 0.55 times |
| 01 Fri Mar 2024 | 10.98 | 10.95 | 10.99 | 10.83 | 0.74 times |
| 23 Fri Feb 2024 | 10.94 | 10.87 | 11.03 | 10.86 | 1.03 times |
| 16 Fri Feb 2024 | 10.85 | 10.87 | 10.91 | 10.75 | 0.917 times |
| 09 Fri Feb 2024 | 10.83 | 10.83 | 10.90 | 10.73 | 1.027 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alliance National (AFB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Mar 2024 | 10.90 | 10.92 | 10.99 | 10.89 | 0.164 times |
| 29 Thu Feb 2024 | 10.89 | 10.83 | 11.03 | 10.73 | 0.566 times |
| 31 Wed Jan 2024 | 10.84 | 10.83 | 10.94 | 10.57 | 1.153 times |
| 29 Fri Dec 2023 | 10.84 | 10.41 | 10.94 | 10.41 | 1.212 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alliance National (AFB)
Price action analysis of Alliance National ( (AFB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alliance National ( (AFB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Alliance National ( (AFB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alliance National ( (AFB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alliance National stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Alliance National in short term but the sell signal is initial and weak.
Alliance National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color Prices appear to be coming down
CCI has generated a SELL signal for Alliance National in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Alliance National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.93 and Alliance National (AFB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alliance National (AFB) stock. Volume based technical analysis of Alliance National (AFB) stock is negative.
Alliance National Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alliance National ( (AFB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alliance National ( (AFB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Alliance National ( (AFB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alliance National ( (AFB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alliance National stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Alliance National in short term but the sell signal is initial and weak.
Alliance National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color Prices appear to be coming down
CCI has generated a SELL signal for Alliance National in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Alliance National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.93 and Alliance National (AFB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alliance National (AFB) stock. Volume based technical analysis of Alliance National (AFB) stock is negative.
Alliance National Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.