(AFG) American Financial complete technical analysis [charts+indicators] | Buy/Sell American Financial | (AFG) share price targets
Complete technical analysis of American Financial (AFG) by charts plus indicators, forecast predictions and share price targets for American Financial (AFG)
American Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-05-28 View latest technical analysis
10 day averaged volume of American Financial is 209320
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 126.49 | 128.71 | 129.29 | 126.45 | 0.853 times |
| 24 Fri May 2024 | 129.03 | 128.99 | 129.25 | 128.18 | 0.571 times |
| 23 Thu May 2024 | 128.57 | 131.17 | 131.19 | 128.45 | 1.068 times |
| 22 Wed May 2024 | 131.40 | 132.06 | 132.98 | 131.03 | 0.903 times |
| 21 Tue May 2024 | 132.62 | 132.46 | 134.02 | 132.20 | 0.791 times |
| 20 Mon May 2024 | 132.32 | 133.63 | 133.68 | 132.03 | 0.81 times |
| 17 Fri May 2024 | 133.55 | 133.98 | 134.15 | 133.23 | 1.059 times |
| 16 Thu May 2024 | 133.53 | 131.96 | 133.96 | 131.91 | 1.391 times |
| 15 Wed May 2024 | 131.15 | 130.81 | 131.91 | 130.65 | 1.475 times |
| 14 Tue May 2024 | 130.74 | 131.77 | 131.77 | 130.00 | 1.022 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 125.8, for a target of 128.2 or 130.23
Share price targets for American Financial (AFG)
| Target Type | Value |
| Downside Target | 115.64 |
| Downside Target | 122.65 |
| Upside Target | 129.29 |
| Upside Target | 130.00 |
| Upside Target | 130.46 |
| Upside Target | 131.85 |
| Upside Target | 134.02 |
| Upside Target | 134.15 |
| Upside Target | 136.98 |
| Upside Target | 137.72 |
Intraday share price targets for American Financial (AFG)
| Target Type | Value |
| Downside Intraday Target | 125.53 |
| Downside Intraday Target | 124.57 |
| Upside Intraday Target | 128.37 |
| Upside Intraday Target | 130.25 |
| Upside Intraday Target | 127.41 |
Weekly technical analysis of American Financial (AFG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 126.49 | 128.71 | 129.29 | 126.45 | 0.206 times |
| 24 Fri May 2024 | 129.03 | 133.63 | 134.02 | 128.18 | 0.707 times |
| 17 Fri May 2024 | 133.55 | 131.78 | 134.15 | 130.00 | 1.039 times |
| 10 Fri May 2024 | 131.35 | 128.03 | 131.85 | 128.03 | 0.789 times |
| 03 Fri May 2024 | 127.41 | 127.71 | 130.46 | 125.49 | 0.942 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of American Financial (AFG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 126.49 | 127.57 | 134.15 | 125.49 | 0.727 times |
| 30 Tue Apr 2024 | 127.75 | 136.49 | 136.98 | 124.39 | 0.875 times |
| 28 Thu Mar 2024 | 136.48 | 127.14 | 137.72 | 126.18 | 0.751 times |
| 29 Thu Feb 2024 | 127.67 | 119.76 | 128.12 | 115.64 | 1.484 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of American Financial (AFG)
Price action analysis of American Financial ( (AFG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Financial ( (AFG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Financial ( (AFG) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of American Financial ( (AFG) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for American Financial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for American Financial in short term but the sell signal is initial and weak.
American Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for American Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of American Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.13 and American Financial (AFG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the American Financial (AFG) stock. Volume based technical analysis of American Financial (AFG) stock is negative.
American Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of American Financial ( (AFG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Financial ( (AFG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Financial ( (AFG) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of American Financial ( (AFG) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for American Financial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for American Financial in short term but the sell signal is initial and weak.
American Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for American Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of American Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.13 and American Financial (AFG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the American Financial (AFG) stock. Volume based technical analysis of American Financial (AFG) stock is negative.
American Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.