(AFGE) American Financial complete technical analysis [charts+indicators] | Buy/Sell American Financial | (AFGE) share price targets
Complete technical analysis of American Financial (AFGE) by charts plus indicators, forecast predictions and share price targets for American Financial (AFGE)
American Financial trades in USA in Finance sector.
Showing technical analysis as on 2025-02-07 View latest technical analysis
10 day averaged volume of American Financial is 11350
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 18.00 | 17.95 | 18.02 | 17.86 | 1.119 times |
| 06 Thu Feb 2025 | 18.03 | 18.07 | 18.07 | 17.93 | 0.423 times |
| 05 Wed Feb 2025 | 18.07 | 17.95 | 18.07 | 17.84 | 1.251 times |
| 04 Tue Feb 2025 | 17.79 | 17.79 | 17.87 | 17.70 | 0.775 times |
| 03 Mon Feb 2025 | 17.77 | 17.84 | 17.94 | 17.69 | 0.996 times |
| 31 Fri Jan 2025 | 17.87 | 18.29 | 18.32 | 17.86 | 1.225 times |
| 30 Thu Jan 2025 | 18.23 | 18.08 | 18.27 | 18.08 | 0.467 times |
| 29 Wed Jan 2025 | 18.07 | 18.22 | 18.22 | 17.96 | 0.423 times |
| 28 Tue Jan 2025 | 18.22 | 18.28 | 18.29 | 18.05 | 1.233 times |
| 27 Mon Jan 2025 | 18.31 | 17.87 | 18.38 | 17.87 | 2.837 times |
Share price targets for American Financial (AFGE)
| Target Type | Value |
| Downside Target | 17.22 |
| Downside Target | 17.69 |
| Upside Target | 18.23 |
| Upside Target | 18.29 |
| Upside Target | 18.38 |
| Upside Target | 18.75 |
| Upside Target | 19.23 |
| Upside Target | 19.62 |
| Upside Target | 19.78 |
| Upside Target | 20.46 |
| Upside Target | 20.77 |
Intraday share price targets for American Financial (AFGE)
| Target Type | Value |
| Downside Intraday Target | 17.77 |
| Downside Intraday Target | 17.54 |
| Upside Intraday Target | 18.15 |
| Upside Intraday Target | 18.3 |
| Downside Intraday Target | 17.92 |
Weekly technical analysis of American Financial (AFGE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 18.00 | 17.84 | 18.07 | 17.69 | 0.738 times |
| 31 Fri Jan 2025 | 17.87 | 17.87 | 18.38 | 17.86 | 2.065 times |
| 24 Fri Jan 2025 | 18.03 | 18.14 | 18.29 | 17.79 | 2.576 times |
| 17 Fri Jan 2025 | 18.03 | 18.14 | 18.14 | 17.81 | 0.183 times |
| 17 Fri Jan 2025 | 18.03 | 17.48 | 18.23 | 17.22 | 3.67 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of American Financial (AFGE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 18.00 | 17.84 | 18.07 | 17.69 | 0.189 times |
| 31 Fri Jan 2025 | 17.87 | 18.06 | 18.75 | 17.22 | 1.499 times |
| 31 Tue Dec 2024 | 17.94 | 19.40 | 19.62 | 17.93 | 1.201 times |
| 26 Tue Nov 2024 | 19.91 | 20.05 | 20.46 | 19.23 | 0.52 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of American Financial (AFGE)
Price action analysis of American Financial ( (AFGE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of American Financial ( (AFGE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Financial ( (AFGE) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of American Financial ( (AFGE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for American Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for American Financial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
American Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for American Financial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of American Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.08 and American Financial (AFGE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the American Financial (AFGE) stock. Volume based technical analysis of American Financial (AFGE) stock is negative.
American Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of American Financial ( (AFGE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of American Financial ( (AFGE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Financial ( (AFGE) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of American Financial ( (AFGE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for American Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for American Financial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
American Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for American Financial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of American Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.08 and American Financial (AFGE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the American Financial (AFGE) stock. Volume based technical analysis of American Financial (AFGE) stock is negative.
American Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.