(AFGE) American Financial complete technical analysis [charts+indicators] | Buy/Sell American Financial | (AFGE) share price targets
Complete technical analysis of American Financial (AFGE) by charts plus indicators, forecast predictions and share price targets for American Financial (AFGE)
American Financial trades in USA in Finance sector.
Showing technical analysis as on 2025-05-23 View latest technical analysis
10 day averaged volume of American Financial is 10780
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 16.39 | 16.40 | 16.40 | 16.26 | 1.429 times |
| 22 Thu May 2025 | 16.33 | 16.36 | 16.47 | 16.30 | 0.492 times |
| 21 Wed May 2025 | 16.36 | 16.63 | 16.63 | 16.24 | 1.8 times |
| 20 Tue May 2025 | 16.69 | 16.60 | 16.83 | 16.60 | 0.983 times |
| 19 Mon May 2025 | 16.68 | 16.40 | 16.75 | 16.36 | 1.976 times |
| 16 Fri May 2025 | 16.79 | 16.70 | 16.79 | 16.55 | 1.364 times |
| 15 Thu May 2025 | 16.70 | 16.46 | 16.96 | 16.46 | 1.076 times |
| 14 Wed May 2025 | 16.63 | 16.75 | 16.84 | 16.57 | 0.751 times |
| 13 Tue May 2025 | 16.75 | 16.71 | 16.80 | 16.61 | 0.584 times |
| 12 Mon May 2025 | 16.80 | 16.99 | 16.99 | 16.63 | 0.649 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 16.5, but if it comes above 16.5, then a intra day buy could be more profitable.
If you take a sell trade below 16.5, then use 16.5 as stoploss and 16.3 as target. However if you take a buy trade in stock , then use 16.5 as stoploss and 16.71 as target.
Share price targets for American Financial (AFGE)
| Target Type | Value |
| Downside Target | 16.24 |
| Upside Target | 17.06 |
| Upside Target | 17.22 |
| Upside Target | 17.38 |
| Upside Target | 17.40 |
| Upside Target | 17.69 |
| Upside Target | 17.77 |
| Upside Target | 17.91 |
| Upside Target | 18.19 |
| Upside Target | 18.75 |
Intraday share price targets for American Financial (AFGE)
| Target Type | Value |
| Downside Intraday Target | 16.14 |
| Downside Intraday Target | 15.9 |
| Upside Intraday Target | 16.73 |
| Upside Intraday Target | 17.08 |
| Upside Intraday Target | 16.49 |
Weekly technical analysis of American Financial (AFGE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 16.39 | 16.40 | 16.83 | 16.24 | 1.509 times |
| 16 Fri May 2025 | 16.79 | 16.99 | 16.99 | 16.46 | 2.149 times |
| 09 Fri May 2025 | 16.80 | 17.00 | 17.00 | 16.50 | 0.425 times |
| 02 Fri May 2025 | 16.70 | 17.18 | 17.40 | 16.52 | 2.166 times |
| 25 Fri Apr 2025 | 17.17 | 16.71 | 17.38 | 16.69 | 5.421 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of American Financial (AFGE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 16.39 | 16.80 | 17.06 | 16.24 | 0.674 times |
| 30 Wed Apr 2025 | 16.75 | 17.21 | 17.77 | 16.26 | 1.28 times |
| 31 Mon Mar 2025 | 17.23 | 17.83 | 17.91 | 16.99 | 1.411 times |
| 28 Fri Feb 2025 | 17.83 | 17.84 | 18.19 | 17.69 | 0.477 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of American Financial (AFGE)
Price action analysis of American Financial ( (AFGE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Financial ( (AFGE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Financial ( (AFGE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Financial ( (AFGE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for American Financial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for American Financial in short term and the sell signal is strong.
American Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for American Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of American Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.6 and American Financial (AFGE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the American Financial (AFGE) stock. Volume based technical analysis of American Financial (AFGE) stock is negative.
American Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of American Financial ( (AFGE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Financial ( (AFGE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Financial ( (AFGE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Financial ( (AFGE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for American Financial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for American Financial in short term and the sell signal is strong.
American Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for American Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of American Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.6 and American Financial (AFGE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the American Financial (AFGE) stock. Volume based technical analysis of American Financial (AFGE) stock is negative.
American Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.