(AHT) Ashford Hospitality complete technical analysis [charts+indicators] | Buy/Sell Ashford Hospitality | (AHT) share price targets
Complete technical analysis of Ashford Hospitality (AHT) by charts plus indicators, forecast predictions and share price targets for Ashford Hospitality (AHT)
Ashford Hospitality trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-06-11 View latest technical analysis
10 day averaged volume of Ashford Hospitality is 22670
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Jun 2025 | 5.99 | 6.07 | 6.21 | 5.98 | 0.565 times |
| 10 Tue Jun 2025 | 6.11 | 6.17 | 6.24 | 6.02 | 0.715 times |
| 09 Mon Jun 2025 | 6.15 | 5.88 | 6.21 | 5.88 | 0.931 times |
| 06 Fri Jun 2025 | 5.82 | 5.78 | 5.95 | 5.74 | 1.125 times |
| 05 Thu Jun 2025 | 5.76 | 5.71 | 5.88 | 5.66 | 0.366 times |
| 04 Wed Jun 2025 | 5.76 | 5.70 | 6.54 | 5.50 | 1.712 times |
| 03 Tue Jun 2025 | 5.66 | 5.92 | 5.92 | 5.63 | 0.485 times |
| 02 Mon Jun 2025 | 5.81 | 5.65 | 5.89 | 5.52 | 0.512 times |
| 30 Fri May 2025 | 5.66 | 5.78 | 6.90 | 5.25 | 2.995 times |
| 29 Thu May 2025 | 5.85 | 5.77 | 5.99 | 5.72 | 0.582 times |
My analysis of stock is bullish for shortterm, and stock might move up till 6.2 or till 6.5. Use a stoploss of 5.98 and if this stock hits its stoploss, then it can fall down till 5.75
Share price targets for Ashford Hospitality (AHT)
| Target Type | Value |
| Downside Target | 5.25 |
| Downside Target | 5.50 |
| Downside Target | 5.88 |
| Upside Target | 6.24 |
| Upside Target | 6.54 |
| Upside Target | 6.90 |
| Upside Target | 7.06 |
| Upside Target | 7.50 |
| Upside Target | 8.54 |
| Upside Target | 10.35 |
Intraday share price targets for Ashford Hospitality (AHT)
| Target Type | Value |
| Downside Intraday Target | 5.83 |
| Downside Intraday Target | 5.68 |
| Upside Intraday Target | 6.19 |
| Upside Intraday Target | 6.4 |
| Upside Intraday Target | 6.04 |
Weekly technical analysis of Ashford Hospitality (AHT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Jun 2025 | 5.99 | 5.88 | 6.24 | 5.88 | 0.526 times |
| 06 Fri Jun 2025 | 5.82 | 5.65 | 6.54 | 5.50 | 0.795 times |
| 30 Fri May 2025 | 5.66 | 6.06 | 6.90 | 5.25 | 1.506 times |
| 23 Fri May 2025 | 6.04 | 6.36 | 6.36 | 5.93 | 0.757 times |
| 16 Fri May 2025 | 6.37 | 6.13 | 6.63 | 5.99 | 1.103 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ashford Hospitality (AHT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Jun 2025 | 5.99 | 5.65 | 6.54 | 5.50 | 0.337 times |
| 30 Fri May 2025 | 5.66 | 6.01 | 6.90 | 5.25 | 0.662 times |
| 30 Wed Apr 2025 | 5.98 | 7.05 | 7.50 | 5.28 | 1.464 times |
| 31 Mon Mar 2025 | 7.17 | 7.80 | 8.54 | 7.06 | 0.562 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ashford Hospitality (AHT)
Price action analysis of Ashford Hospitality ( (AHT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ashford Hospitality ( (AHT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ashford Hospitality ( (AHT) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ashford Hospitality ( (AHT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ashford Hospitality stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ashford Hospitality in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ashford Hospitality Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ashford Hospitality in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ashford Hospitality is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.81 and Ashford Hospitality (AHT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ashford Hospitality (AHT) stock. Volume based technical analysis of Ashford Hospitality (AHT) stock is negative.
Ashford Hospitality Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ashford Hospitality ( (AHT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ashford Hospitality ( (AHT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ashford Hospitality ( (AHT) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ashford Hospitality ( (AHT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ashford Hospitality stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ashford Hospitality in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ashford Hospitality Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ashford Hospitality in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ashford Hospitality is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.81 and Ashford Hospitality (AHT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ashford Hospitality (AHT) stock. Volume based technical analysis of Ashford Hospitality (AHT) stock is negative.
Ashford Hospitality Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.