(AIRG) Airgain Inc complete technical analysis [charts+indicators] | Buy/Sell Airgain Inc | (AIRG) share price targets
Complete technical analysis of Airgain Inc (AIRG) by charts plus indicators, forecast predictions and share price targets for Airgain Inc (AIRG)
Airgain Inc trades in USA in Technology sector.
Showing technical analysis as on 2025-04-09 View latest technical analysis
10 day averaged volume of Airgain Inc is 27010
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 3.67 | 3.44 | 3.67 | 3.44 | 0.955 times |
| 08 Tue Apr 2025 | 3.39 | 3.68 | 3.76 | 3.39 | 0.652 times |
| 07 Mon Apr 2025 | 3.50 | 3.21 | 3.65 | 3.21 | 0.718 times |
| 04 Fri Apr 2025 | 3.36 | 3.26 | 3.54 | 3.17 | 2.155 times |
| 03 Thu Apr 2025 | 3.44 | 3.45 | 3.62 | 3.37 | 0.807 times |
| 02 Wed Apr 2025 | 3.65 | 3.42 | 3.72 | 3.35 | 0.789 times |
| 01 Tue Apr 2025 | 3.51 | 3.36 | 3.70 | 3.36 | 0.359 times |
| 31 Mon Mar 2025 | 3.37 | 3.75 | 3.75 | 3.37 | 0.981 times |
| 28 Fri Mar 2025 | 3.85 | 3.94 | 3.99 | 3.85 | 0.552 times |
| 24 Mon Mar 2025 | 4.06 | 3.94 | 4.16 | 3.85 | 2.14 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 3.5 as stoploss in an intra day buy trade for a target of 3.98. However, stock will show a bearish move below 3.5.
Share price targets for Airgain Inc (AIRG)
| Target Type | Value |
| Downside Target | 3.17 |
| Downside Target | 3.37 |
| Upside Target | 3.75 |
| Upside Target | 3.85 |
| Upside Target | 4.16 |
| Upside Target | 4.35 |
| Upside Target | 4.46 |
| Upside Target | 5.19 |
| Upside Target | 5.90 |
| Upside Target | 5.91 |
| Upside Target | 6.75 |
| Upside Target | 7.40 |
| Upside Target | 8.47 |
| Upside Target | 9.03 |
Intraday share price targets for Airgain Inc (AIRG)
| Target Type | Value |
| Downside Intraday Target | 3.33 |
| Downside Intraday Target | 3 |
| Upside Intraday Target | 3.88 |
| Upside Intraday Target | 4.1 |
| Downside Intraday Target | 3.55 |
Weekly technical analysis of Airgain Inc (AIRG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 3.67 | 3.21 | 3.76 | 3.21 | 0.457 times |
| 04 Fri Apr 2025 | 3.36 | 3.75 | 3.75 | 3.17 | 1.891 times |
| 28 Fri Mar 2025 | 3.85 | 3.94 | 4.16 | 3.85 | 0.324 times |
| 21 Fri Mar 2025 | 3.99 | 4.38 | 4.46 | 3.87 | 1.852 times |
| 14 Fri Mar 2025 | 4.36 | 4.80 | 5.24 | 4.35 | 0.897 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Airgain Inc (AIRG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 3.67 | 3.36 | 3.76 | 3.17 | 0.3 times |
| 31 Mon Mar 2025 | 3.37 | 5.76 | 5.91 | 3.37 | 1.553 times |
| 28 Fri Feb 2025 | 5.80 | 6.66 | 7.40 | 5.19 | 0.487 times |
| 31 Fri Jan 2025 | 6.87 | 7.23 | 8.47 | 5.90 | 1.381 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Airgain Inc (AIRG)
Price action analysis of Airgain Inc ( (AIRG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Airgain Inc ( (AIRG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Airgain Inc ( (AIRG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Airgain Inc ( (AIRG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Airgain Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Airgain Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Airgain Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Airgain Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Airgain Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.61 and Airgain Inc (AIRG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Airgain Inc (AIRG) stock. Volume based technical analysis of Airgain Inc (AIRG) stock is negative.
Airgain Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Airgain Inc ( (AIRG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Airgain Inc ( (AIRG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Airgain Inc ( (AIRG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Airgain Inc ( (AIRG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Airgain Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Airgain Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Airgain Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Airgain Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Airgain Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.61 and Airgain Inc (AIRG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Airgain Inc (AIRG) stock. Volume based technical analysis of Airgain Inc (AIRG) stock is negative.
Airgain Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.