Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AIRR) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (AIRR) share price targets

Complete technical analysis of First Trust (AIRR) by charts plus indicators, forecast predictions and share price targets for First Trust (AIRR)

First Trust trades in USA in N A sector.

Showing technical analysis as on 2025-07-11 View latest technical analysis

10 day averaged volume of First Trust is 496430

Date	Daily Closing Price	Open	High	Low	Volume
11 Fri Jul 2025	84.90	84.82	85.16	84.42	1.784 times
10 Thu Jul 2025	85.12	84.18	85.65	84.18	2.694 times
09 Wed Jul 2025	84.33	84.03	84.39	83.52	0.577 times
08 Tue Jul 2025	83.64	83.92	84.15	82.98	2.015 times
07 Mon Jul 2025	83.62	84.04	84.70	83.10	1.123 times
03 Thu Jul 2025	84.32	83.95	84.51	83.93	0.407 times
02 Wed Jul 2025	83.52	82.60	83.60	82.21	0.64 times
01 Tue Jul 2025	82.22	81.24	82.92	80.97	0.835 times
30 Mon Jun 2025	81.40	81.90	81.94	81.00	0.611 times
27 Fri Jun 2025	81.50	80.97	82.07	80.80	0.483 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 83.7, but if it comes below 83.7, then a intra day sell could be more profitable.
If you take a sell trade below 83.7, then use 83.7 as stoploss and 81.12 as target. However if you take a buy trade in stock , then use 83.7 as stoploss and 86.8 as target.

Share price targets for First Trust (AIRR)

Target Type	Value
Downside Target	59.22
Downside Target	66.30
Downside Target	69.86
Downside Target	73.51
Downside Target	75.18
Downside Target	77.16
Downside Target	80.97
Downside Target	82.07
Downside Target	82.98
Downside Target	84.51
Upside Target	85.65

Intraday share price targets for First Trust (AIRR)

Target Type	Value
Downside Intraday Target	83.37
Downside Intraday Target	81.84
Upside Intraday Target	86.04
Upside Intraday Target	87.18
Downside Intraday Target	84.51

Weekly technical analysis of First Trust (AIRR)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Fri Jul 2025	84.90	84.04	85.65	82.98	3.286 times
03 Thu Jul 2025	84.32	81.90	84.51	80.97	0.523 times
27 Fri Jun 2025	81.50	77.60	82.07	77.41	2.667 times
20 Fri Jun 2025	77.87	77.63	78.82	77.43	0.634 times
13 Fri Jun 2025	77.60	80.00	80.00	77.16	0.487 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of First Trust (AIRR)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Fri Jul 2025	84.90	81.24	85.65	80.97	0.639 times
30 Mon Jun 2025	81.40	76.59	82.07	75.18	1.168 times
30 Fri May 2025	76.57	70.43	78.02	69.86	0.643 times
30 Wed Apr 2025	69.65	68.13	70.56	59.22	0.941 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Trust (AIRR)

Price action analysis of First Trust ( (AIRR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of First Trust ( (AIRR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Trust ( (AIRR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Trust ( (AIRR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for First Trust in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

First Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for First Trust in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of First Trust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.93 and First Trust (AIRR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the First Trust (AIRR) stock. Volume based technical analysis of First Trust (AIRR) stock is negative.

First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.