(AIRT) Air T complete technical analysis [charts+indicators] | Buy/Sell Air T | (AIRT) share price targets
Complete technical analysis of Air T (AIRT) by charts plus indicators, forecast predictions and share price targets for Air T (AIRT)
Air T trades in USA in Transportation sector.
Showing technical analysis as on 2025-02-25 View latest technical analysis
10 day averaged volume of Air T is 4450
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Tue Feb 2025 | 20.72 | 19.90 | 21.08 | 19.90 | 1.82 times |
| 24 Mon Feb 2025 | 19.45 | 19.47 | 20.05 | 19.45 | 0.607 times |
| 21 Fri Feb 2025 | 19.96 | 19.31 | 19.96 | 19.31 | 0.404 times |
| 20 Thu Feb 2025 | 19.72 | 19.72 | 19.72 | 19.72 | 0.292 times |
| 19 Wed Feb 2025 | 19.80 | 20.00 | 20.69 | 19.80 | 1.573 times |
| 18 Tue Feb 2025 | 19.70 | 19.78 | 19.84 | 19.70 | 0.27 times |
| 14 Fri Feb 2025 | 19.82 | 19.55 | 20.23 | 19.55 | 1.101 times |
| 13 Thu Feb 2025 | 19.70 | 20.01 | 20.25 | 19.70 | 0.944 times |
| 12 Wed Feb 2025 | 20.01 | 19.54 | 20.05 | 19.54 | 0.337 times |
| 11 Tue Feb 2025 | 20.05 | 19.30 | 20.42 | 19.30 | 1.708 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 20.7, for a target of 20.4 or 20.03
Share price targets for Air T (AIRT)
| Target Type | Value |
| Downside Target | 14.85 |
| Downside Target | 15.54 |
| Downside Target | 18.85 |
| Downside Target | 20.00 |
| Downside Target | 20.42 |
| Downside Target | 20.55 |
| Downside Target | 20.60 |
| Downside Target | 20.69 |
| Upside Target | 21.08 |
| Upside Target | 21.80 |
| Upside Target | 22.31 |
Intraday share price targets for Air T (AIRT)
| Target Type | Value |
| Downside Intraday Target | 19.75 |
| Downside Intraday Target | 18.79 |
| Upside Intraday Target | 21.38 |
| Upside Intraday Target | 22.05 |
| Downside Intraday Target | 20.42 |
Weekly technical analysis of Air T (AIRT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Tue Feb 2025 | 20.72 | 19.47 | 21.08 | 19.45 | 0.956 times |
| 21 Fri Feb 2025 | 19.96 | 19.78 | 20.69 | 19.31 | 0.37 times |
| 14 Fri Feb 2025 | 19.82 | 19.40 | 20.42 | 19.30 | 2.723 times |
| 07 Fri Feb 2025 | 20.10 | 20.00 | 20.60 | 20.00 | 0.429 times |
| 31 Fri Jan 2025 | 20.11 | 19.50 | 20.55 | 19.50 | 1.008 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Air T (AIRT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Tue Feb 2025 | 20.72 | 20.00 | 21.08 | 19.30 | 0.26 times |
| 31 Fri Jan 2025 | 20.11 | 20.40 | 20.55 | 18.85 | 1.079 times |
| 31 Tue Dec 2024 | 19.95 | 22.31 | 22.31 | 19.32 | 0.703 times |
| 26 Tue Nov 2024 | 20.97 | 16.57 | 21.80 | 14.85 | 0.556 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Air T (AIRT)
Price action analysis of Air T ( (AIRT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Air T ( (AIRT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Air T ( (AIRT) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Air T ( (AIRT) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Air T stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Air T in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Air T Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Air T in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Air T is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.01 and Air T (AIRT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Air T (AIRT) stock. Volume based technical analysis of Air T (AIRT) stock is negative.
Air T Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Air T ( (AIRT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Air T ( (AIRT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Air T ( (AIRT) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Air T ( (AIRT) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Air T stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Air T in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Air T Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Air T in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Air T is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.01 and Air T (AIRT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Air T (AIRT) stock. Volume based technical analysis of Air T (AIRT) stock is negative.
Air T Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.