(AIRT) Air T complete technical analysis [charts+indicators] | Buy/Sell Air T | (AIRT) share price targets
Complete technical analysis of Air T (AIRT) by charts plus indicators, forecast predictions and share price targets for Air T (AIRT)
Air T trades in USA in Transportation sector.
Showing technical analysis as on 2025-03-17 View latest technical analysis
10 day averaged volume of Air T is 10864
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Mon Mar 2025 | 17.25 | 17.92 | 19.73 | 17.25 | 0.212 times |
| 13 Thu Mar 2025 | 17.85 | 17.85 | 17.86 | 17.85 | 0.239 times |
| 12 Wed Mar 2025 | 17.70 | 18.14 | 18.15 | 17.40 | 3.562 times |
| 11 Tue Mar 2025 | 17.95 | 17.83 | 18.00 | 17.73 | 0.506 times |
| 10 Mon Mar 2025 | 17.93 | 17.90 | 18.05 | 17.74 | 0.561 times |
| 07 Fri Mar 2025 | 17.95 | 17.80 | 18.20 | 17.61 | 0.442 times |
| 06 Thu Mar 2025 | 17.99 | 18.30 | 18.34 | 17.99 | 0.891 times |
| 05 Wed Mar 2025 | 18.01 | 17.22 | 18.02 | 17.22 | 0.982 times |
| 04 Tue Mar 2025 | 17.35 | 18.13 | 18.20 | 17.20 | 1.215 times |
| 03 Mon Mar 2025 | 17.62 | 17.63 | 18.13 | 17.43 | 0.819 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 17.6, but if it comes above 17.6, then a intra day buy could be more profitable.
If you take a sell trade below 17.6, then use 17.6 as stoploss and 16.2 as target. However if you take a buy trade in stock , then use 17.6 as stoploss and 18.68 as target.
Share price targets for Air T (AIRT)
| Target Type | Value |
| Downside Target | 14.85 |
| Downside Target | 17.05 |
| Upside Target | 18.15 |
| Upside Target | 18.85 |
| Upside Target | 19.31 |
| Upside Target | 19.73 |
| Upside Target | 20.55 |
| Upside Target | 20.69 |
| Upside Target | 21.08 |
| Upside Target | 21.80 |
| Upside Target | 22.31 |
Intraday share price targets for Air T (AIRT)
| Target Type | Value |
| Downside Intraday Target | 16.42 |
| Downside Intraday Target | 15.6 |
| Upside Intraday Target | 18.9 |
| Upside Intraday Target | 20.56 |
| Upside Intraday Target | 18.08 |
Weekly technical analysis of Air T (AIRT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Mon Mar 2025 | 17.25 | 17.92 | 19.73 | 17.25 | 0.043 times |
| 13 Thu Mar 2025 | 17.85 | 17.90 | 18.15 | 17.40 | 1.12 times |
| 07 Fri Mar 2025 | 17.95 | 17.63 | 18.34 | 17.20 | 1.342 times |
| 28 Fri Feb 2025 | 17.31 | 19.47 | 21.08 | 17.05 | 3.115 times |
| 21 Fri Feb 2025 | 19.96 | 19.78 | 20.69 | 19.31 | 0.37 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Air T (AIRT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Mon Mar 2025 | 17.25 | 17.63 | 19.73 | 17.20 | 1.161 times |
| 28 Fri Feb 2025 | 17.31 | 20.00 | 21.08 | 17.05 | 0.36 times |
| 31 Fri Jan 2025 | 20.11 | 20.40 | 20.55 | 18.85 | 1.079 times |
| 31 Tue Dec 2024 | 19.95 | 22.31 | 22.31 | 19.32 | 0.703 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Air T (AIRT)
Price action analysis of Air T ( (AIRT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Air T ( (AIRT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Air T ( (AIRT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Air T ( (AIRT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Air T stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Air T in short term and the sell signal is strong.
Air T Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Air T in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Air T is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.74 and Air T (AIRT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Air T (AIRT) stock. Volume based technical analysis of Air T (AIRT) stock is negative.
Air T Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Air T ( (AIRT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Air T ( (AIRT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Air T ( (AIRT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Air T ( (AIRT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Air T stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Air T in short term and the sell signal is strong.
Air T Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Air T in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Air T is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.74 and Air T (AIRT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Air T (AIRT) stock. Volume based technical analysis of Air T (AIRT) stock is negative.
Air T Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.