(AIRT) Air T complete technical analysis [charts+indicators] | Buy/Sell Air T | (AIRT) share price targets
Complete technical analysis of Air T (AIRT) by charts plus indicators, forecast predictions and share price targets for Air T (AIRT)
Air T trades in USA in Transportation sector.
Showing technical analysis as on 2025-05-12 View latest technical analysis
10 day averaged volume of Air T is 2940
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Mon May 2025 | 17.12 | 18.00 | 18.00 | 17.00 | 0.816 times |
| 09 Fri May 2025 | 18.10 | 17.50 | 18.10 | 17.50 | 0.374 times |
| 07 Wed May 2025 | 16.99 | 16.60 | 16.99 | 16.30 | 1.667 times |
| 02 Fri May 2025 | 16.10 | 15.91 | 16.14 | 15.04 | 1.667 times |
| 01 Thu May 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 0.442 times |
| 30 Wed Apr 2025 | 16.01 | 15.93 | 16.37 | 15.93 | 0.578 times |
| 29 Tue Apr 2025 | 16.16 | 17.03 | 17.03 | 16.16 | 0.204 times |
| 28 Mon Apr 2025 | 16.05 | 16.88 | 16.88 | 16.05 | 0.34 times |
| 25 Fri Apr 2025 | 16.46 | 16.46 | 16.46 | 16.46 | 0.51 times |
| 24 Thu Apr 2025 | 15.91 | 16.03 | 16.93 | 15.87 | 1.327 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 16.8, but if it comes below 16.8, then a intra day sell could be more profitable.
If you take a sell trade below 16.8, then use 16.8 as stoploss and 16.27 as target. However if you take a buy trade in stock , then use 16.8 as stoploss and 17.5 as target.
Share price targets for Air T (AIRT)
| Target Type | Value |
| Downside Target | 14.56 |
| Downside Target | 15.04 |
| Downside Target | 15.84 |
| Downside Target | 16.30 |
| Downside Target | 16.93 |
| Upside Target | 17.43 |
| Upside Target | 18.00 |
| Upside Target | 18.10 |
| Upside Target | 18.75 |
| Upside Target | 18.85 |
| Upside Target | 19.73 |
| Upside Target | 20.55 |
| Upside Target | 21.08 |
Intraday share price targets for Air T (AIRT)
| Target Type | Value |
| Downside Intraday Target | 16.75 |
| Downside Intraday Target | 16.37 |
| Upside Intraday Target | 17.75 |
| Upside Intraday Target | 18.37 |
| Upside Intraday Target | 17.37 |
Weekly technical analysis of Air T (AIRT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Mon May 2025 | 17.12 | 18.00 | 18.00 | 17.00 | 0.4 times |
| 09 Fri May 2025 | 18.10 | 16.60 | 18.10 | 16.30 | 0.632 times |
| 02 Fri May 2025 | 16.10 | 16.88 | 17.03 | 15.04 | 0.468 times |
| 25 Fri Apr 2025 | 16.46 | 16.00 | 16.93 | 15.84 | 6.193 times |
| 17 Thu Apr 2025 | 16.55 | 15.66 | 17.43 | 15.11 | 1.412 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Air T (AIRT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Mon May 2025 | 17.12 | 15.72 | 18.10 | 15.04 | 0.256 times |
| 30 Wed Apr 2025 | 16.01 | 17.17 | 18.75 | 14.56 | 0.496 times |
| 31 Mon Mar 2025 | 16.90 | 17.63 | 19.73 | 16.56 | 1.302 times |
| 28 Fri Feb 2025 | 17.31 | 20.00 | 21.08 | 17.05 | 0.36 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Air T (AIRT)
Price action analysis of Air T ( (AIRT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Air T ( (AIRT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Air T ( (AIRT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Air T ( (AIRT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Air T stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Air T in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Air T Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Air T in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Air T is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.45 and Air T (AIRT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Air T (AIRT) stock. Volume based technical analysis of Air T (AIRT) stock is negative.
Air T Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Air T ( (AIRT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Air T ( (AIRT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Air T ( (AIRT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Air T ( (AIRT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Air T stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Air T in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Air T Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Air T in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Air T is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.45 and Air T (AIRT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Air T (AIRT) stock. Volume based technical analysis of Air T (AIRT) stock is negative.
Air T Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.