(AIRT) Air T complete technical analysis [charts+indicators] | Buy/Sell Air T | (AIRT) share price targets
Complete technical analysis of Air T (AIRT) by charts plus indicators, forecast predictions and share price targets for Air T (AIRT)
Air T trades in USA in Transportation sector.
Showing technical analysis as on 2025-08-14 View latest technical analysis
10 day averaged volume of Air T is 3290
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Thu Aug 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 0.395 times |
| 13 Wed Aug 2025 | 21.40 | 21.98 | 21.98 | 21.40 | 0.547 times |
| 12 Tue Aug 2025 | 21.51 | 22.01 | 22.01 | 21.51 | 0.334 times |
| 11 Mon Aug 2025 | 21.96 | 21.91 | 21.96 | 21.91 | 0.912 times |
| 08 Fri Aug 2025 | 21.07 | 21.61 | 21.61 | 21.07 | 0.395 times |
| 07 Thu Aug 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 0.182 times |
| 06 Wed Aug 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 0.122 times |
| 01 Fri Aug 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 0.334 times |
| 31 Thu Jul 2025 | 22.91 | 23.38 | 23.64 | 22.52 | 1.611 times |
| 30 Wed Jul 2025 | 23.51 | 22.63 | 24.80 | 22.51 | 0.365 times |
My analysis of stock is bearish for shortterm, and stock might move down till 21.4 or till 20.2. Use a stoploss of 22.36 and if the stock hits stoploss, then it can shoot up till 23.36
Share price targets for Air T (AIRT)
| Target Type | Value |
| Downside Target | 14.56 |
| Downside Target | 15.04 |
| Downside Target | 17.76 |
| Downside Target | 18.75 |
| Downside Target | 20.82 |
| Downside Target | 21.87 |
| Upside Target | 22.20 |
| Upside Target | 22.85 |
| Upside Target | 24.00 |
| Upside Target | 24.80 |
| Upside Target | 24.92 |
| Upside Target | 26.70 |
Intraday share price targets for Air T (AIRT)
| Target Type | Value |
| Downside Intraday Target | 21.52 |
| Downside Intraday Target | 21.15 |
| Upside Intraday Target | 22.13 |
| Upside Intraday Target | 22.37 |
| Downside Intraday Target | 21.76 |
Weekly technical analysis of Air T (AIRT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Thu Aug 2025 | 21.88 | 21.91 | 22.01 | 21.40 | 3.13 times |
| 08 Fri Aug 2025 | 21.07 | 22.85 | 22.85 | 21.07 | 0.071 times |
| 01 Fri Aug 2025 | 24.00 | 24.00 | 24.80 | 22.20 | 0.934 times |
| 25 Fri Jul 2025 | 22.70 | 23.43 | 26.70 | 21.87 | 11.924 times |
| 18 Fri Jul 2025 | 21.36 | 20.94 | 22.00 | 20.94 | 0.441 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Air T (AIRT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Thu Aug 2025 | 21.88 | 24.00 | 24.00 | 21.07 | 0.135 times |
| 31 Thu Jul 2025 | 22.91 | 20.82 | 26.70 | 20.82 | 1.845 times |
| 30 Mon Jun 2025 | 22.01 | 18.00 | 24.92 | 17.76 | 1.383 times |
| 29 Thu May 2025 | 18.01 | 15.72 | 18.95 | 15.04 | 0.54 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Air T (AIRT)
Price action analysis of Air T ( (AIRT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Air T ( (AIRT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Air T ( (AIRT) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Air T ( (AIRT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Air T stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Air T in short term but the sell signal is initial and weak.
Air T Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Air T in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Air T is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.34 and Air T (AIRT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Air T (AIRT) stock. Volume based technical analysis of Air T (AIRT) stock is negative.
Air T Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Air T ( (AIRT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Air T ( (AIRT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Air T ( (AIRT) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Air T ( (AIRT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Air T stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Air T in short term but the sell signal is initial and weak.
Air T Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Air T in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Air T is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.34 and Air T (AIRT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Air T (AIRT) stock. Volume based technical analysis of Air T (AIRT) stock is negative.
Air T Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.