(AIT) Applied Industrial complete technical analysis [charts+indicators] | Buy/Sell Applied Industrial | (AIT) share price targets
Complete technical analysis of Applied Industrial (AIT) by charts plus indicators, forecast predictions and share price targets for Applied Industrial (AIT)
Applied Industrial trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-01-16 View latest technical analysis
10 day averaged volume of Applied Industrial is 134300
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Tue Jan 2024 | 168.12 | 168.66 | 168.92 | 167.35 | 0.923 times |
| 12 Fri Jan 2024 | 169.29 | 170.50 | 170.50 | 167.70 | 0.868 times |
| 12 Fri Jan 2024 | 169.29 | 170.50 | 170.50 | 167.70 | 0.868 times |
| 11 Thu Jan 2024 | 168.62 | 166.57 | 168.87 | 165.39 | 1.167 times |
| 10 Wed Jan 2024 | 166.89 | 165.77 | 167.00 | 165.55 | 0.771 times |
| 09 Tue Jan 2024 | 165.96 | 165.08 | 165.99 | 163.50 | 1.067 times |
| 08 Mon Jan 2024 | 167.24 | 165.23 | 167.46 | 164.45 | 0.884 times |
| 05 Fri Jan 2024 | 164.89 | 165.73 | 167.30 | 164.47 | 1.125 times |
| 04 Thu Jan 2024 | 166.60 | 167.77 | 167.94 | 166.07 | 0.989 times |
| 03 Wed Jan 2024 | 166.64 | 169.50 | 169.50 | 166.00 | 1.302 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 167 as stoploss in an intra day buy trade for a target of 170.14. However, stock will show a bearish move below 167.
Share price targets for Applied Industrial (AIT)
| Target Type | Value |
| Downside Target | 149.59 |
| Downside Target | 159.73 |
| Downside Target | 167.94 |
| Upside Target | 168.92 |
| Upside Target | 170.50 |
| Upside Target | 172.53 |
| Upside Target | 172.80 |
| Upside Target | 174.27 |
| Upside Target | 176.44 |
Intraday share price targets for Applied Industrial (AIT)
| Target Type | Value |
| Downside Intraday Target | 167.34 |
| Downside Intraday Target | 166.56 |
| Upside Intraday Target | 168.91 |
| Upside Intraday Target | 169.7 |
| Upside Intraday Target | 168.13 |
Weekly technical analysis of Applied Industrial (AIT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Tue Jan 2024 | 168.12 | 168.66 | 168.92 | 167.35 | 1.063 times |
| 12 Fri Jan 2024 | 169.29 | 170.50 | 170.50 | 167.70 | 0.183 times |
| 12 Fri Jan 2024 | 169.29 | 165.23 | 170.50 | 163.50 | 1.087 times |
| 05 Fri Jan 2024 | 164.89 | 171.05 | 172.80 | 164.47 | 4.441 times |
| 29 Fri Dec 2023 | 172.69 | 173.55 | 174.27 | 172.53 | 0.226 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Applied Industrial (AIT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Tue Jan 2024 | 168.12 | 171.05 | 172.80 | 163.50 | 0.361 times |
| 29 Fri Dec 2023 | 172.69 | 159.73 | 176.44 | 159.73 | 0.919 times |
| 30 Thu Nov 2023 | 160.07 | 153.21 | 167.94 | 152.45 | 0.861 times |
| 31 Tue Oct 2023 | 153.51 | 154.20 | 164.82 | 149.59 | 0.885 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Applied Industrial (AIT)
Price action analysis of Applied Industrial ( (AIT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Applied Industrial ( (AIT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Applied Industrial ( (AIT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Applied Industrial ( (AIT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Applied Industrial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Applied Industrial in short term but the sell signal is initial and weak.
Applied Industrial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Applied Industrial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Applied Industrial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.27 and Applied Industrial (AIT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Applied Industrial (AIT) stock. Volume based technical analysis of Applied Industrial (AIT) stock is negative.
Applied Industrial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Applied Industrial ( (AIT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Applied Industrial ( (AIT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Applied Industrial ( (AIT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Applied Industrial ( (AIT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Applied Industrial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Applied Industrial in short term but the sell signal is initial and weak.
Applied Industrial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Applied Industrial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Applied Industrial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.27 and Applied Industrial (AIT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Applied Industrial (AIT) stock. Volume based technical analysis of Applied Industrial (AIT) stock is negative.
Applied Industrial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.