(AIT) Applied Industrial complete technical analysis [charts+indicators] | Buy/Sell Applied Industrial | (AIT) share price targets
Complete technical analysis of Applied Industrial (AIT) by charts plus indicators, forecast predictions and share price targets for Applied Industrial (AIT)
Applied Industrial trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-02-13 View latest technical analysis
10 day averaged volume of Applied Industrial is 210230
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Tue Feb 2024 | 182.08 | 182.16 | 184.00 | 180.00 | 1.224 times |
| 12 Mon Feb 2024 | 187.12 | 188.00 | 189.48 | 187.11 | 0.81 times |
| 09 Fri Feb 2024 | 187.93 | 184.55 | 188.49 | 184.24 | 0.861 times |
| 08 Thu Feb 2024 | 184.55 | 183.52 | 184.74 | 180.87 | 1.558 times |
| 07 Wed Feb 2024 | 183.27 | 181.63 | 183.52 | 181.27 | 0.882 times |
| 06 Tue Feb 2024 | 180.69 | 182.04 | 184.68 | 179.90 | 1.245 times |
| 05 Mon Feb 2024 | 179.41 | 180.51 | 181.26 | 178.62 | 1.003 times |
| 02 Fri Feb 2024 | 182.93 | 180.00 | 184.22 | 180.00 | 0.769 times |
| 01 Thu Feb 2024 | 181.67 | 177.44 | 182.05 | 176.87 | 0.964 times |
| 31 Wed Jan 2024 | 176.46 | 182.68 | 182.81 | 176.32 | 1.06 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 184.1 as stoploss in an intra day sell trade for a target of 179.26. However, stock will show a bullish move above 184.1.
Share price targets for Applied Industrial (AIT)
| Target Type | Value |
| Downside Target | 149.59 |
| Downside Target | 159.73 |
| Downside Target | 163.50 |
| Downside Target | 173.73 |
| Downside Target | 178.62 |
| Downside Target | 180.00 |
| Upside Target | 182.96 |
| Upside Target | 184.22 |
| Upside Target | 188.49 |
| Upside Target | 189.48 |
Intraday share price targets for Applied Industrial (AIT)
| Target Type | Value |
| Downside Intraday Target | 178.23 |
| Downside Intraday Target | 174.37 |
| Upside Intraday Target | 187.71 |
| Upside Intraday Target | 193.33 |
| Upside Intraday Target | 183.85 |
Weekly technical analysis of Applied Industrial (AIT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Tue Feb 2024 | 182.08 | 188.00 | 189.48 | 180.00 | 0.367 times |
| 09 Fri Feb 2024 | 187.93 | 180.51 | 188.49 | 178.62 | 1.212 times |
| 02 Fri Feb 2024 | 182.93 | 177.37 | 184.22 | 176.32 | 0.689 times |
| 26 Fri Jan 2024 | 177.09 | 176.91 | 182.96 | 173.73 | 2.073 times |
| 19 Fri Jan 2024 | 175.00 | 168.66 | 175.33 | 166.37 | 5.776 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Applied Industrial (AIT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Tue Feb 2024 | 182.08 | 177.44 | 189.48 | 176.87 | 0.488 times |
| 31 Wed Jan 2024 | 176.46 | 171.05 | 182.96 | 163.50 | 0.987 times |
| 29 Fri Dec 2023 | 172.69 | 159.73 | 176.44 | 159.73 | 0.919 times |
| 30 Thu Nov 2023 | 160.07 | 153.21 | 167.94 | 152.45 | 0.861 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Applied Industrial (AIT)
Price action analysis of Applied Industrial ( (AIT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Applied Industrial ( (AIT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Applied Industrial ( (AIT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Applied Industrial ( (AIT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Applied Industrial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Applied Industrial in short term and the buy signal is strong.
Applied Industrial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Applied Industrial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Applied Industrial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.46 and Applied Industrial (AIT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Applied Industrial (AIT) stock. Volume based technical analysis of Applied Industrial (AIT) stock is negative.
Applied Industrial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Applied Industrial ( (AIT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Applied Industrial ( (AIT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Applied Industrial ( (AIT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Applied Industrial ( (AIT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Applied Industrial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Applied Industrial in short term and the buy signal is strong.
Applied Industrial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Applied Industrial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Applied Industrial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.46 and Applied Industrial (AIT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Applied Industrial (AIT) stock. Volume based technical analysis of Applied Industrial (AIT) stock is negative.
Applied Industrial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.