(AIT) Applied Industrial complete technical analysis [charts+indicators] | Buy/Sell Applied Industrial | (AIT) share price targets
Complete technical analysis of Applied Industrial (AIT) by charts plus indicators, forecast predictions and share price targets for Applied Industrial (AIT)
Applied Industrial trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-04-02 View latest technical analysis
10 day averaged volume of Applied Industrial is 383570
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Apr 2024 | 192.39 | 194.34 | 194.47 | 191.60 | 0.836 times |
| 01 Mon Apr 2024 | 195.38 | 198.20 | 198.78 | 194.17 | 0.818 times |
| 28 Thu Mar 2024 | 197.55 | 197.88 | 198.33 | 196.67 | 0.793 times |
| 27 Wed Mar 2024 | 197.88 | 196.76 | 198.08 | 196.67 | 0.726 times |
| 26 Tue Mar 2024 | 195.52 | 195.01 | 197.14 | 195.01 | 1.374 times |
| 25 Mon Mar 2024 | 195.09 | 197.20 | 197.96 | 195.09 | 0.556 times |
| 22 Fri Mar 2024 | 197.19 | 201.76 | 201.76 | 197.00 | 0.958 times |
| 21 Thu Mar 2024 | 201.01 | 197.82 | 201.29 | 197.74 | 0.863 times |
| 20 Wed Mar 2024 | 196.80 | 194.61 | 197.36 | 193.73 | 1.012 times |
| 19 Tue Mar 2024 | 194.69 | 192.97 | 195.03 | 192.05 | 1.167 times |
My analysis of stock is bullish for shortterm, and stock might move up till 197 or till 204. Use a stoploss of 191.13 and if this stock hits its stoploss, then it can fall down till 185.29
Share price targets for Applied Industrial (AIT)
| Target Type | Value |
| Downside Target | 159.73 |
| Downside Target | 163.50 |
| Downside Target | 176.44 |
| Downside Target | 189.64 |
| Downside Target | 191.60 |
| Downside Target | 191.99 |
| Upside Target | 195.01 |
| Upside Target | 198.33 |
| Upside Target | 198.78 |
| Upside Target | 201.76 |
Intraday share price targets for Applied Industrial (AIT)
| Target Type | Value |
| Downside Intraday Target | 189.73 |
| Downside Intraday Target | 187.08 |
| Upside Intraday Target | 196.91 |
| Upside Intraday Target | 201.44 |
| Upside Intraday Target | 194.26 |
Weekly technical analysis of Applied Industrial (AIT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Apr 2024 | 192.39 | 198.20 | 198.78 | 191.60 | 0.479 times |
| 28 Thu Mar 2024 | 197.55 | 197.20 | 198.33 | 195.01 | 0.602 times |
| 22 Fri Mar 2024 | 197.19 | 190.21 | 201.76 | 190.21 | 0.263 times |
| 15 Fri Mar 2024 | 189.48 | 184.30 | 189.64 | 180.52 | 4.036 times |
| 08 Fri Mar 2024 | 185.01 | 183.75 | 190.57 | 180.39 | 2.228 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Applied Industrial (AIT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Apr 2024 | 192.39 | 198.20 | 198.78 | 191.60 | 0.045 times |
| 28 Thu Mar 2024 | 197.55 | 190.67 | 201.76 | 180.39 | 3.546 times |
| 29 Thu Feb 2024 | 189.89 | 177.44 | 191.99 | 176.87 | 0.998 times |
| 31 Wed Jan 2024 | 176.46 | 171.05 | 182.96 | 163.50 | 0.987 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Applied Industrial (AIT)
Price action analysis of Applied Industrial ( (AIT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Applied Industrial ( (AIT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Applied Industrial ( (AIT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Applied Industrial ( (AIT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Applied Industrial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Applied Industrial in short term but the sell signal is initial and weak.
Applied Industrial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Applied Industrial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Applied Industrial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 196.29 and Applied Industrial (AIT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Applied Industrial (AIT) stock. Volume based technical analysis of Applied Industrial (AIT) stock is negative.
Applied Industrial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Applied Industrial ( (AIT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Applied Industrial ( (AIT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Applied Industrial ( (AIT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Applied Industrial ( (AIT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Applied Industrial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Applied Industrial in short term but the sell signal is initial and weak.
Applied Industrial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Applied Industrial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Applied Industrial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 196.29 and Applied Industrial (AIT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Applied Industrial (AIT) stock. Volume based technical analysis of Applied Industrial (AIT) stock is negative.
Applied Industrial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.