(AIT) Applied Industrial complete technical analysis [charts+indicators] | Buy/Sell Applied Industrial | (AIT) share price targets
Complete technical analysis of Applied Industrial (AIT) by charts plus indicators, forecast predictions and share price targets for Applied Industrial (AIT)
Applied Industrial trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-05-01 View latest technical analysis
10 day averaged volume of Applied Industrial is 331880
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Wed May 2024 | 180.63 | 183.54 | 183.91 | 180.35 | 0.979 times |
| 30 Tue Apr 2024 | 183.25 | 184.16 | 184.16 | 181.63 | 1.164 times |
| 29 Mon Apr 2024 | 184.73 | 181.89 | 185.05 | 180.76 | 0.96 times |
| 26 Fri Apr 2024 | 180.89 | 178.93 | 181.01 | 177.77 | 1.35 times |
| 25 Thu Apr 2024 | 178.94 | 185.00 | 186.00 | 177.68 | 1.679 times |
| 24 Wed Apr 2024 | 186.09 | 185.87 | 187.67 | 184.65 | 0.87 times |
| 23 Tue Apr 2024 | 186.31 | 185.06 | 186.82 | 184.93 | 0.836 times |
| 22 Mon Apr 2024 | 183.60 | 184.51 | 185.18 | 183.36 | 0.854 times |
| 19 Fri Apr 2024 | 183.45 | 184.15 | 185.82 | 182.04 | 0.812 times |
| 18 Thu Apr 2024 | 183.99 | 185.36 | 187.17 | 183.72 | 0.668 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 182.2, but if it comes above 182.2, then a intra day buy could be more profitable.
If you take a sell trade below 182.2, then use 182.2 as stoploss and 175.7 as target. However if you take a buy trade in stock , then use 182.2 as stoploss and 187.63 as target.
Share price targets for Applied Industrial (AIT)
| Target Type | Value |
| Downside Target | 163.50 |
| Downside Target | 176.87 |
| Upside Target | 187.67 |
| Upside Target | 189.52 |
| Upside Target | 191.60 |
| Upside Target | 191.99 |
| Upside Target | 193.08 |
| Upside Target | 198.67 |
| Upside Target | 198.78 |
| Upside Target | 201.76 |
Intraday share price targets for Applied Industrial (AIT)
| Target Type | Value |
| Downside Intraday Target | 178.97 |
| Downside Intraday Target | 177.31 |
| Upside Intraday Target | 183.67 |
| Upside Intraday Target | 186.71 |
| Upside Intraday Target | 182.01 |
Weekly technical analysis of Applied Industrial (AIT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Wed May 2024 | 180.63 | 181.89 | 185.05 | 180.35 | 0.555 times |
| 26 Fri Apr 2024 | 180.89 | 184.51 | 187.67 | 177.68 | 1.541 times |
| 19 Fri Apr 2024 | 183.45 | 193.08 | 193.08 | 182.04 | 1.241 times |
| 12 Fri Apr 2024 | 191.09 | 197.69 | 198.67 | 189.52 | 0.735 times |
| 05 Fri Apr 2024 | 196.12 | 198.20 | 198.78 | 191.60 | 0.997 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Applied Industrial (AIT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Wed May 2024 | 180.63 | 183.54 | 183.91 | 180.35 | 0.054 times |
| 30 Tue Apr 2024 | 183.25 | 198.20 | 198.78 | 177.68 | 0.427 times |
| 28 Thu Mar 2024 | 197.55 | 190.67 | 201.76 | 180.39 | 3.546 times |
| 29 Thu Feb 2024 | 189.89 | 177.44 | 191.99 | 176.87 | 0.998 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Applied Industrial (AIT)
Price action analysis of Applied Industrial ( (AIT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Applied Industrial ( (AIT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Applied Industrial ( (AIT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Applied Industrial ( (AIT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Applied Industrial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Applied Industrial in short term and the sell signal is strong.
Applied Industrial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Applied Industrial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Applied Industrial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.7 and Applied Industrial (AIT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Applied Industrial (AIT) stock. Volume based technical analysis of Applied Industrial (AIT) stock is negative.
Applied Industrial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Applied Industrial ( (AIT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Applied Industrial ( (AIT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Applied Industrial ( (AIT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Applied Industrial ( (AIT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Applied Industrial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Applied Industrial in short term and the sell signal is strong.
Applied Industrial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Applied Industrial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Applied Industrial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.7 and Applied Industrial (AIT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Applied Industrial (AIT) stock. Volume based technical analysis of Applied Industrial (AIT) stock is negative.
Applied Industrial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.