(AIT) Applied Industrial complete technical analysis [charts+indicators] | Buy/Sell Applied Industrial | (AIT) share price targets
Complete technical analysis of Applied Industrial (AIT) by charts plus indicators, forecast predictions and share price targets for Applied Industrial (AIT)
Applied Industrial trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-05-24 View latest technical analysis
10 day averaged volume of Applied Industrial is 186741
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Fri May 2024 | 195.72 | 196.57 | 196.57 | 194.03 | 1.552 times |
| 23 Thu May 2024 | 195.56 | 199.92 | 199.92 | 194.22 | 2.122 times |
| 22 Wed May 2024 | 199.07 | 200.00 | 201.08 | 197.87 | 0.885 times |
| 21 Tue May 2024 | 201.08 | 200.18 | 201.09 | 198.50 | 1.617 times |
| 20 Mon May 2024 | 200.99 | 197.00 | 201.66 | 196.71 | 0.926 times |
| 17 Fri May 2024 | 196.99 | 197.32 | 197.63 | 195.17 | 0.614 times |
| 16 Thu May 2024 | 196.86 | 199.00 | 199.99 | 196.37 | 0.845 times |
| 15 Wed May 2024 | 199.78 | 196.92 | 199.86 | 196.59 | 0.841 times |
| 14 Tue May 2024 | 195.72 | 196.47 | 196.47 | 194.40 | 0.655 times |
| 13 Mon May 2024 | 195.11 | 198.61 | 198.67 | 194.92 | 0.711 times |
My analysis of stock is bullish for shortterm, and stock might move up till 199.5 or till 206.8. Use a stoploss of 193.36 and if this stock hits its stoploss, then it can fall down till 187.25
Share price targets for Applied Industrial (AIT)
| Target Type | Value |
| Downside Target | 163.50 |
| Downside Target | 176.87 |
| Downside Target | 187.67 |
| Downside Target | 191.99 |
| Downside Target | 194.03 |
| Downside Target | 194.40 |
| Upside Target | 198.10 |
| Upside Target | 198.78 |
| Upside Target | 199.99 |
| Upside Target | 201.66 |
| Upside Target | 201.76 |
Intraday share price targets for Applied Industrial (AIT)
| Target Type | Value |
| Downside Intraday Target | 192.61 |
| Downside Intraday Target | 189.51 |
| Upside Intraday Target | 200.24 |
| Upside Intraday Target | 204.77 |
| Upside Intraday Target | 197.14 |
Weekly technical analysis of Applied Industrial (AIT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Fri May 2024 | 195.72 | 197.00 | 201.66 | 194.03 | 1.937 times |
| 17 Fri May 2024 | 196.99 | 198.61 | 199.99 | 194.40 | 0.479 times |
| 10 Fri May 2024 | 197.33 | 187.89 | 198.10 | 187.89 | 0.92 times |
| 03 Fri May 2024 | 185.98 | 181.89 | 187.98 | 180.35 | 0.838 times |
| 26 Fri Apr 2024 | 180.89 | 184.51 | 187.67 | 177.68 | 1.541 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Applied Industrial (AIT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Fri May 2024 | 195.72 | 183.54 | 201.66 | 180.35 | 0.709 times |
| 30 Tue Apr 2024 | 183.25 | 198.20 | 198.78 | 177.68 | 0.427 times |
| 28 Thu Mar 2024 | 197.55 | 190.67 | 201.76 | 180.39 | 3.546 times |
| 29 Thu Feb 2024 | 189.89 | 177.44 | 191.99 | 176.87 | 0.998 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Applied Industrial (AIT)
Price action analysis of Applied Industrial ( (AIT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Applied Industrial ( (AIT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Applied Industrial ( (AIT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Applied Industrial ( (AIT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Applied Industrial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Applied Industrial in short term and the buy signal is strong.
Applied Industrial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Applied Industrial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Applied Industrial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 197.66 and Applied Industrial (AIT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Applied Industrial (AIT) stock. Volume based technical analysis of Applied Industrial (AIT) stock is negative.
Applied Industrial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Applied Industrial ( (AIT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Applied Industrial ( (AIT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Applied Industrial ( (AIT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Applied Industrial ( (AIT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Applied Industrial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Applied Industrial in short term and the buy signal is strong.
Applied Industrial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Applied Industrial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Applied Industrial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 197.66 and Applied Industrial (AIT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Applied Industrial (AIT) stock. Volume based technical analysis of Applied Industrial (AIT) stock is negative.
Applied Industrial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.